Identifier on Binance: BCHABCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
235.8258 TUSD |
409.5758 BCH |
232.0000 TUSD |
228.5200 TUSD |
243.1600 TUSD |
239.2100 TUSD |
| 2019-10-08 |
232.6562 TUSD |
421.8481 BCH |
233.8800 TUSD |
227.6500 TUSD |
238.8600 TUSD |
231.4600 TUSD |
| 2019-10-07 |
229.7144 TUSD |
376.1713 BCH |
220.3200 TUSD |
219.2100 TUSD |
238.0100 TUSD |
233.9800 TUSD |
| 2019-10-06 |
218.3453 TUSD |
991.7783 BCH |
223.1400 TUSD |
215.3600 TUSD |
223.3800 TUSD |
220.7700 TUSD |
| 2019-10-05 |
221.5366 TUSD |
325.5835 BCH |
221.5100 TUSD |
218.3500 TUSD |
223.5300 TUSD |
223.1100 TUSD |
| 2019-10-04 |
222.0783 TUSD |
227.0567 BCH |
222.8000 TUSD |
218.3800 TUSD |
224.4800 TUSD |
222.3800 TUSD |
| 2019-10-03 |
220.4376 TUSD |
325.7551 BCH |
225.1000 TUSD |
216.8000 TUSD |
225.1000 TUSD |
222.4300 TUSD |
| 2019-10-02 |
223.4364 TUSD |
316.6959 BCH |
223.2700 TUSD |
220.9700 TUSD |
225.8400 TUSD |
225.2000 TUSD |
| 2019-10-01 |
227.7717 TUSD |
689.9888 BCH |
227.0900 TUSD |
219.3300 TUSD |
235.6200 TUSD |
223.8700 TUSD |
| 2019-09-30 |
222.8026 TUSD |
631.8784 BCH |
218.6600 TUSD |
212.4400 TUSD |
230.3900 TUSD |
227.9600 TUSD |
| 2019-09-29 |
218.1412 TUSD |
579.7763 BCH |
227.5500 TUSD |
212.1200 TUSD |
227.5500 TUSD |
218.6800 TUSD |
| 2019-09-28 |
223.1688 TUSD |
564.9565 BCH |
220.7500 TUSD |
217.8400 TUSD |
230.3000 TUSD |
227.8600 TUSD |
| 2019-09-27 |
214.5643 TUSD |
993.3618 BCH |
214.0200 TUSD |
208.4600 TUSD |
223.3500 TUSD |
220.5100 TUSD |
| 2019-09-26 |
216.3314 TUSD |
920.3566 BCH |
226.0800 TUSD |
203.2100 TUSD |
226.4000 TUSD |
214.0800 TUSD |
| 2019-09-25 |
223.8813 TUSD |
3,304.8610 BCH |
218.8700 TUSD |
216.4200 TUSD |
235.0800 TUSD |
224.9400 TUSD |
| 2019-09-24 |
235.1025 TUSD |
3,340.6522 BCH |
290.4600 TUSD |
203.4000 TUSD |
292.5000 TUSD |
218.5900 TUSD |
| 2019-09-23 |
301.5807 TUSD |
407.7847 BCH |
307.1500 TUSD |
290.4200 TUSD |
308.0600 TUSD |
291.7900 TUSD |
| 2019-09-22 |
306.2455 TUSD |
189.8640 BCH |
311.6400 TUSD |
301.5600 TUSD |
311.6400 TUSD |
306.9700 TUSD |
| 2019-09-21 |
313.1284 TUSD |
128.7858 BCH |
314.9000 TUSD |
309.1900 TUSD |
317.2700 TUSD |
311.9300 TUSD |
| 2019-09-20 |
315.9758 TUSD |
330.3331 BCH |
323.9800 TUSD |
307.3100 TUSD |
324.7900 TUSD |
315.7200 TUSD |
| 2019-09-19 |
317.0513 TUSD |
594.1750 BCH |
323.0400 TUSD |
304.3500 TUSD |
324.2500 TUSD |
323.2300 TUSD |
| 2019-09-18 |
325.6813 TUSD |
450.2876 BCH |
319.8000 TUSD |
319.8000 TUSD |
332.5300 TUSD |
323.3000 TUSD |
| 2019-09-17 |
315.5750 TUSD |
820.9494 BCH |
308.4200 TUSD |
305.0600 TUSD |
327.7800 TUSD |
318.4900 TUSD |
| 2019-09-16 |
305.8396 TUSD |
341.6222 BCH |
303.9100 TUSD |
300.2300 TUSD |
309.6700 TUSD |
307.8100 TUSD |
| 2019-09-15 |
305.0029 TUSD |
88.4606 BCH |
305.0100 TUSD |
302.6000 TUSD |
307.2500 TUSD |
303.1600 TUSD |
| 2019-09-14 |
302.2629 TUSD |
261.0134 BCH |
298.7400 TUSD |
296.7100 TUSD |
307.5000 TUSD |
304.9000 TUSD |
| 2019-09-13 |
297.1345 TUSD |
124.1287 BCH |
300.7000 TUSD |
295.0900 TUSD |
300.8500 TUSD |
298.6100 TUSD |
| 2019-09-12 |
299.3259 TUSD |
87.4392 BCH |
299.6300 TUSD |
295.1000 TUSD |
301.8400 TUSD |
301.4200 TUSD |
| 2019-09-11 |
298.8630 TUSD |
287.4880 BCH |
304.5100 TUSD |
292.5900 TUSD |
307.3600 TUSD |
299.2900 TUSD |
| 2019-09-10 |
304.2141 TUSD |
182.5141 BCH |
304.7800 TUSD |
299.1400 TUSD |
311.0100 TUSD |
302.7100 TUSD |
| 2019-09-09 |
305.5770 TUSD |
343.7611 BCH |
307.1200 TUSD |
297.6100 TUSD |
312.0000 TUSD |
304.3400 TUSD |
| 2019-09-08 |
303.7222 TUSD |
778.1783 BCH |
301.0000 TUSD |
293.6800 TUSD |
311.2100 TUSD |
306.9000 TUSD |
| 2019-09-07 |
295.4164 TUSD |
376.9236 BCH |
286.2200 TUSD |
283.9600 TUSD |
305.1000 TUSD |
300.9300 TUSD |
| 2019-09-06 |
291.8133 TUSD |
621.0086 BCH |
293.4300 TUSD |
280.2500 TUSD |
302.1400 TUSD |
286.9300 TUSD |
| 2019-09-05 |
288.7905 TUSD |
1,929.3512 BCH |
293.6000 TUSD |
285.0000 TUSD |
296.0700 TUSD |
292.6300 TUSD |
| 2019-09-04 |
296.8136 TUSD |
315.2332 BCH |
299.8600 TUSD |
291.9100 TUSD |
301.1700 TUSD |
294.1400 TUSD |
| 2019-09-03 |
299.7396 TUSD |
1,092.0508 BCH |
293.4900 TUSD |
292.9900 TUSD |
305.6700 TUSD |
300.2800 TUSD |
| 2019-09-02 |
290.9941 TUSD |
2,567.7253 BCH |
281.7800 TUSD |
279.9400 TUSD |
295.3500 TUSD |
293.6400 TUSD |
| 2019-09-01 |
280.0218 TUSD |
111.4799 BCH |
279.6500 TUSD |
273.3700 TUSD |
283.4700 TUSD |
281.3000 TUSD |
| 2019-08-31 |
277.9694 TUSD |
291.9135 BCH |
278.7000 TUSD |
270.7400 TUSD |
284.7500 TUSD |
279.4300 TUSD |
| 2019-08-30 |
279.6050 TUSD |
304.2581 BCH |
280.4000 TUSD |
270.4800 TUSD |
283.5700 TUSD |
279.4500 TUSD |
| 2019-08-29 |
286.7000 TUSD |
739.5670 BCH |
291.3600 TUSD |
275.5300 TUSD |
291.3600 TUSD |
280.3600 TUSD |
| 2019-08-28 |
297.7087 TUSD |
1,836.6109 BCH |
307.6000 TUSD |
284.3000 TUSD |
308.7300 TUSD |
292.4300 TUSD |
| 2019-08-27 |
308.2900 TUSD |
337.3030 BCH |
310.7000 TUSD |
303.1000 TUSD |
312.2800 TUSD |
307.8400 TUSD |
| 2019-08-26 |
310.9930 TUSD |
2,181.6533 BCH |
306.0800 TUSD |
306.0800 TUSD |
314.8900 TUSD |
310.7100 TUSD |
| 2019-08-25 |
305.8679 TUSD |
209.8158 BCH |
305.1200 TUSD |
301.4100 TUSD |
312.4700 TUSD |
303.8700 TUSD |
| 2019-08-24 |
304.6106 TUSD |
925.2183 BCH |
315.5600 TUSD |
299.2300 TUSD |
315.8000 TUSD |
306.0000 TUSD |
| 2019-08-23 |
311.6049 TUSD |
382.7444 BCH |
310.9500 TUSD |
306.8900 TUSD |
318.3400 TUSD |
316.2900 TUSD |
| 2019-08-22 |
302.9525 TUSD |
555.2697 BCH |
304.3100 TUSD |
294.2400 TUSD |
315.1100 TUSD |
312.6600 TUSD |
| 2019-08-21 |
303.1004 TUSD |
1,083.0952 BCH |
315.5600 TUSD |
289.1000 TUSD |
315.5600 TUSD |
303.9300 TUSD |