Identifier on Binance: BCHABCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
114.3186 PAX |
249.4704 BCH |
113.0600 PAX |
109.9400 PAX |
116.8500 PAX |
115.1100 PAX |
| 2019-01-31 |
113.7236 PAX |
70.5066 BCH |
118.4600 PAX |
111.9600 PAX |
118.7400 PAX |
112.8200 PAX |
| 2019-01-30 |
111.9665 PAX |
130.3323 BCH |
106.5100 PAX |
106.4900 PAX |
119.8300 PAX |
115.7100 PAX |
| 2019-01-29 |
108.5349 PAX |
67.4364 BCH |
108.0500 PAX |
105.0000 PAX |
111.6000 PAX |
110.0000 PAX |
| 2019-01-28 |
110.9416 PAX |
388.9501 BCH |
118.0400 PAX |
103.8900 PAX |
118.9100 PAX |
110.8500 PAX |
| 2019-01-27 |
122.3140 PAX |
418.1102 BCH |
124.9900 PAX |
118.5000 PAX |
125.5400 PAX |
121.1500 PAX |
| 2019-01-26 |
126.4648 PAX |
205.4345 BCH |
126.5100 PAX |
125.3600 PAX |
128.5000 PAX |
125.3700 PAX |
| 2019-01-25 |
126.2370 PAX |
142.4883 BCH |
128.3100 PAX |
124.8500 PAX |
128.3100 PAX |
126.2300 PAX |
| 2019-01-24 |
128.3076 PAX |
157.6344 BCH |
130.1800 PAX |
126.5700 PAX |
131.4100 PAX |
128.5000 PAX |
| 2019-01-23 |
129.9696 PAX |
364.1630 BCH |
126.9200 PAX |
126.6400 PAX |
134.6100 PAX |
131.0700 PAX |
| 2019-01-22 |
125.9889 PAX |
341.5422 BCH |
119.9100 PAX |
117.5100 PAX |
131.3700 PAX |
127.1000 PAX |