Identifier on Binance: BCHABCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
236.5278 PAX |
229.0260 BCH |
231.2600 PAX |
228.5400 PAX |
241.3800 PAX |
239.5900 PAX |
| 2019-10-08 |
232.0526 PAX |
120.0725 BCH |
233.8200 PAX |
227.3500 PAX |
239.2800 PAX |
231.9400 PAX |
| 2019-10-07 |
231.3692 PAX |
124.9432 BCH |
219.8600 PAX |
219.4900 PAX |
237.6200 PAX |
233.9400 PAX |
| 2019-10-06 |
220.3555 PAX |
45.3825 BCH |
222.6800 PAX |
216.0300 PAX |
222.8500 PAX |
220.8400 PAX |
| 2019-10-05 |
221.2000 PAX |
27.6066 BCH |
221.6100 PAX |
218.4400 PAX |
223.0800 PAX |
223.0800 PAX |
| 2019-10-04 |
222.7749 PAX |
71.9404 BCH |
221.3700 PAX |
218.4400 PAX |
224.4500 PAX |
222.7800 PAX |
| 2019-10-03 |
221.1389 PAX |
77.9321 BCH |
224.8000 PAX |
216.9100 PAX |
224.8000 PAX |
223.4900 PAX |
| 2019-10-02 |
222.7893 PAX |
68.9026 BCH |
223.2600 PAX |
220.4300 PAX |
225.8300 PAX |
225.8300 PAX |
| 2019-10-01 |
228.2891 PAX |
463.2722 BCH |
226.4300 PAX |
219.9000 PAX |
235.7000 PAX |
222.8500 PAX |
| 2019-09-30 |
223.1288 PAX |
396.2580 BCH |
217.5200 PAX |
212.1100 PAX |
230.6000 PAX |
227.8100 PAX |
| 2019-09-29 |
219.1977 PAX |
268.5721 BCH |
225.6400 PAX |
212.1300 PAX |
225.8400 PAX |
218.3200 PAX |
| 2019-09-28 |
223.8623 PAX |
195.7632 BCH |
220.8400 PAX |
217.9300 PAX |
230.4000 PAX |
227.9600 PAX |
| 2019-09-27 |
214.5554 PAX |
354.7041 BCH |
213.5900 PAX |
207.3500 PAX |
223.1700 PAX |
220.2600 PAX |
| 2019-09-26 |
218.8657 PAX |
338.4965 BCH |
227.7600 PAX |
203.0400 PAX |
227.7600 PAX |
213.8900 PAX |
| 2019-09-25 |
222.0460 PAX |
5,412.9874 BCH |
220.0000 PAX |
216.6700 PAX |
234.9700 PAX |
227.6400 PAX |
| 2019-09-24 |
277.6518 PAX |
3,969.6415 BCH |
291.2600 PAX |
202.1200 PAX |
293.1000 PAX |
217.2500 PAX |
| 2019-09-23 |
301.7442 PAX |
114.9499 BCH |
306.2600 PAX |
289.3500 PAX |
307.3300 PAX |
291.7400 PAX |
| 2019-09-22 |
305.2067 PAX |
99.3549 BCH |
310.7600 PAX |
302.4000 PAX |
310.7600 PAX |
307.0100 PAX |
| 2019-09-21 |
313.8465 PAX |
61.8583 BCH |
315.0300 PAX |
309.4200 PAX |
317.8600 PAX |
310.5600 PAX |
| 2019-09-20 |
316.7486 PAX |
85.9706 BCH |
323.3800 PAX |
306.3400 PAX |
323.3800 PAX |
316.5500 PAX |
| 2019-09-19 |
313.5291 PAX |
131.5053 BCH |
322.1600 PAX |
305.6000 PAX |
324.3300 PAX |
324.0400 PAX |
| 2019-09-18 |
324.8822 PAX |
125.6026 BCH |
320.0300 PAX |
319.8200 PAX |
332.0100 PAX |
324.3300 PAX |
| 2019-09-17 |
314.1188 PAX |
217.8276 BCH |
308.2500 PAX |
304.9800 PAX |
327.4700 PAX |
318.8800 PAX |
| 2019-09-16 |
305.2436 PAX |
93.6005 BCH |
303.7700 PAX |
301.2100 PAX |
309.7000 PAX |
307.4000 PAX |
| 2019-09-15 |
303.3156 PAX |
24.7618 BCH |
307.3500 PAX |
302.5400 PAX |
307.6000 PAX |
303.2600 PAX |
| 2019-09-14 |
305.1386 PAX |
139.4784 BCH |
297.9600 PAX |
296.9900 PAX |
307.3800 PAX |
304.3300 PAX |
| 2019-09-13 |
297.3372 PAX |
12.6761 BCH |
299.1900 PAX |
295.2000 PAX |
299.1900 PAX |
298.6200 PAX |
| 2019-09-12 |
298.9767 PAX |
51.6563 BCH |
300.0400 PAX |
294.8500 PAX |
301.9800 PAX |
301.0300 PAX |
| 2019-09-11 |
297.4548 PAX |
90.9857 BCH |
305.2900 PAX |
292.6900 PAX |
306.8700 PAX |
299.1900 PAX |
| 2019-09-10 |
306.7246 PAX |
65.9195 BCH |
307.3500 PAX |
299.1900 PAX |
309.9300 PAX |
303.3600 PAX |
| 2019-09-09 |
305.6754 PAX |
65.4360 BCH |
306.2400 PAX |
298.4200 PAX |
312.4200 PAX |
306.1900 PAX |
| 2019-09-08 |
304.1275 PAX |
536.7225 BCH |
301.4000 PAX |
293.8700 PAX |
311.5100 PAX |
305.9600 PAX |
| 2019-09-07 |
297.3902 PAX |
124.7248 BCH |
285.4400 PAX |
283.9600 PAX |
305.3600 PAX |
300.7200 PAX |
| 2019-09-06 |
293.3307 PAX |
265.5255 BCH |
293.1500 PAX |
279.4200 PAX |
302.6400 PAX |
286.8900 PAX |
| 2019-09-05 |
289.7380 PAX |
444.5696 BCH |
293.7000 PAX |
285.4500 PAX |
296.4000 PAX |
292.4400 PAX |
| 2019-09-04 |
295.8213 PAX |
247.4492 BCH |
301.2100 PAX |
291.7700 PAX |
301.2100 PAX |
293.7000 PAX |
| 2019-09-03 |
300.9074 PAX |
238.5555 BCH |
293.4100 PAX |
293.2200 PAX |
305.8600 PAX |
300.3500 PAX |
| 2019-09-02 |
288.0600 PAX |
249.3957 BCH |
281.8900 PAX |
279.2500 PAX |
295.2700 PAX |
294.2500 PAX |
| 2019-09-01 |
278.2996 PAX |
50.9494 BCH |
280.7400 PAX |
274.1600 PAX |
283.5300 PAX |
281.2300 PAX |
| 2019-08-31 |
277.8252 PAX |
1,355.9951 BCH |
278.3300 PAX |
270.7700 PAX |
284.4500 PAX |
278.5200 PAX |
| 2019-08-30 |
279.5082 PAX |
1,700.8470 BCH |
281.3300 PAX |
270.0000 PAX |
283.7400 PAX |
279.0800 PAX |
| 2019-08-29 |
281.7829 PAX |
276.8403 BCH |
291.2600 PAX |
275.5600 PAX |
291.2600 PAX |
277.8700 PAX |
| 2019-08-28 |
295.5356 PAX |
280.4352 BCH |
308.0700 PAX |
284.0100 PAX |
309.1600 PAX |
291.2600 PAX |
| 2019-08-27 |
307.9847 PAX |
3,936.4249 BCH |
310.7300 PAX |
303.1600 PAX |
312.8900 PAX |
308.1600 PAX |
| 2019-08-26 |
312.0669 PAX |
1,474.8994 BCH |
306.8000 PAX |
306.8000 PAX |
313.6100 PAX |
311.5100 PAX |
| 2019-08-25 |
305.5627 PAX |
97.5634 BCH |
305.2900 PAX |
300.5600 PAX |
311.9000 PAX |
305.2900 PAX |
| 2019-08-24 |
305.2789 PAX |
235.5268 BCH |
316.6600 PAX |
299.1900 PAX |
316.6600 PAX |
306.2400 PAX |
| 2019-08-23 |
311.1624 PAX |
154.6983 BCH |
309.4200 PAX |
305.3000 PAX |
317.8600 PAX |
316.3300 PAX |
| 2019-08-22 |
298.5195 PAX |
1,592.4346 BCH |
303.8800 PAX |
293.3400 PAX |
315.6100 PAX |
311.7400 PAX |
| 2019-08-21 |
298.5418 PAX |
1,500.0153 BCH |
315.5100 PAX |
288.0000 PAX |
315.5100 PAX |
303.8800 PAX |