Identifier on Binance: BCHABCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
163.2336 PAX |
4,367.9431 BCH |
155.7200 PAX |
155.3700 PAX |
168.9800 PAX |
165.6500 PAX |
| 2019-03-22 |
155.4978 PAX |
563.1371 BCH |
151.9200 PAX |
151.0000 PAX |
158.7500 PAX |
156.8900 PAX |
| 2019-03-21 |
151.0236 PAX |
3,551.2209 BCH |
158.5900 PAX |
146.5000 PAX |
158.5900 PAX |
152.5500 PAX |
| 2019-03-20 |
156.3834 PAX |
538.4013 BCH |
159.3600 PAX |
153.4000 PAX |
159.3600 PAX |
158.3000 PAX |
| 2019-03-19 |
158.7613 PAX |
1,393.0301 BCH |
160.0300 PAX |
154.3800 PAX |
160.7800 PAX |
158.8100 PAX |
| 2019-03-18 |
160.3228 PAX |
1,996.2737 BCH |
155.4000 PAX |
155.4000 PAX |
165.5700 PAX |
160.2900 PAX |
| 2019-03-17 |
151.6730 PAX |
2,090.0326 BCH |
155.6500 PAX |
146.1500 PAX |
156.7800 PAX |
153.5300 PAX |
| 2019-03-16 |
151.3830 PAX |
1,348.6125 BCH |
143.2400 PAX |
143.0400 PAX |
160.9700 PAX |
155.5100 PAX |
| 2019-03-15 |
138.5330 PAX |
1,863.1392 BCH |
132.4200 PAX |
131.0100 PAX |
146.9800 PAX |
142.4800 PAX |
| 2019-03-14 |
131.5813 PAX |
2,377.2589 BCH |
126.9600 PAX |
126.1700 PAX |
134.0900 PAX |
131.3100 PAX |
| 2019-03-13 |
127.6952 PAX |
324.2772 BCH |
127.3700 PAX |
126.1200 PAX |
128.6400 PAX |
127.6000 PAX |
| 2019-03-12 |
127.8404 PAX |
437.8352 BCH |
127.1300 PAX |
125.3000 PAX |
128.6900 PAX |
127.7200 PAX |
| 2019-03-11 |
128.7345 PAX |
250.2624 BCH |
131.0000 PAX |
126.2800 PAX |
131.0000 PAX |
127.7400 PAX |
| 2019-03-10 |
131.2368 PAX |
441.0072 BCH |
132.5200 PAX |
129.6200 PAX |
132.7600 PAX |
130.4900 PAX |
| 2019-03-09 |
132.2168 PAX |
1,283.2161 BCH |
126.8400 PAX |
126.8400 PAX |
135.2400 PAX |
132.5200 PAX |
| 2019-03-08 |
128.9564 PAX |
839.1504 BCH |
129.7600 PAX |
125.6400 PAX |
131.2400 PAX |
126.5600 PAX |
| 2019-03-07 |
130.6055 PAX |
46.4612 BCH |
130.9400 PAX |
129.7700 PAX |
132.4000 PAX |
130.2400 PAX |
| 2019-03-06 |
130.3450 PAX |
662.6908 BCH |
131.9400 PAX |
128.8200 PAX |
132.3200 PAX |
130.0700 PAX |
| 2019-03-05 |
128.7163 PAX |
84.6008 BCH |
122.1900 PAX |
122.1900 PAX |
133.0000 PAX |
131.2000 PAX |
| 2019-03-04 |
123.2792 PAX |
160.1589 BCH |
129.5900 PAX |
120.4800 PAX |
129.5900 PAX |
122.6700 PAX |
| 2019-03-03 |
130.4932 PAX |
42.6105 BCH |
130.8000 PAX |
128.1300 PAX |
130.8200 PAX |
128.3100 PAX |
| 2019-03-02 |
129.5685 PAX |
42.0698 BCH |
129.9300 PAX |
128.0000 PAX |
130.8700 PAX |
130.2200 PAX |
| 2019-03-01 |
130.6368 PAX |
112.7610 BCH |
129.6000 PAX |
129.5200 PAX |
132.5300 PAX |
130.8700 PAX |
| 2019-02-28 |
130.1042 PAX |
1,167.8419 BCH |
130.6000 PAX |
128.2700 PAX |
132.8400 PAX |
129.4700 PAX |
| 2019-02-27 |
129.7196 PAX |
1,014.4940 BCH |
130.5900 PAX |
125.1100 PAX |
133.1000 PAX |
130.5100 PAX |
| 2019-02-26 |
134.5590 PAX |
362.5810 BCH |
134.0600 PAX |
130.5000 PAX |
137.1400 PAX |
131.7500 PAX |
| 2019-02-25 |
133.1786 PAX |
237.5995 BCH |
126.8900 PAX |
126.8900 PAX |
137.1100 PAX |
133.3400 PAX |
| 2019-02-24 |
145.9625 PAX |
560.0460 BCH |
153.2600 PAX |
126.1500 PAX |
156.5200 PAX |
127.3100 PAX |
| 2019-02-23 |
146.8314 PAX |
179.7395 BCH |
141.9300 PAX |
139.9200 PAX |
153.0000 PAX |
153.0000 PAX |
| 2019-02-22 |
142.6951 PAX |
76.7811 BCH |
141.5400 PAX |
138.8800 PAX |
143.4600 PAX |
142.8900 PAX |
| 2019-02-21 |
141.1030 PAX |
229.6054 BCH |
143.5000 PAX |
138.2200 PAX |
145.6900 PAX |
139.2800 PAX |
| 2019-02-20 |
141.3476 PAX |
75.3181 BCH |
140.3700 PAX |
137.7000 PAX |
146.8600 PAX |
143.6300 PAX |
| 2019-02-19 |
117.0027 PAX |
1,385.0874 BCH |
143.6700 PAX |
25.0000 PAX |
150.4300 PAX |
140.6300 PAX |
| 2019-02-18 |
134.7892 PAX |
2,436.6106 BCH |
123.2300 PAX |
123.2300 PAX |
147.7000 PAX |
142.9100 PAX |
| 2019-02-17 |
121.1131 PAX |
170.7569 BCH |
119.9500 PAX |
118.7000 PAX |
123.6400 PAX |
123.1300 PAX |
| 2019-02-16 |
120.7199 PAX |
116.2308 BCH |
120.4300 PAX |
120.2700 PAX |
121.5100 PAX |
120.3100 PAX |
| 2019-02-15 |
120.5315 PAX |
131.8386 BCH |
120.0900 PAX |
119.5700 PAX |
122.9500 PAX |
120.1600 PAX |
| 2019-02-14 |
120.3965 PAX |
1,185.9862 BCH |
121.4300 PAX |
118.6600 PAX |
122.9700 PAX |
120.1900 PAX |
| 2019-02-13 |
121.7480 PAX |
139.1790 BCH |
122.8600 PAX |
119.0000 PAX |
125.6700 PAX |
120.8300 PAX |
| 2019-02-12 |
119.8792 PAX |
135.0804 BCH |
119.9400 PAX |
117.2000 PAX |
121.8400 PAX |
120.3400 PAX |
| 2019-02-11 |
122.5715 PAX |
173.0124 BCH |
125.3000 PAX |
119.5100 PAX |
125.3200 PAX |
120.9600 PAX |
| 2019-02-10 |
123.7286 PAX |
317.9624 BCH |
125.7700 PAX |
120.4100 PAX |
126.7300 PAX |
126.2800 PAX |
| 2019-02-09 |
126.4226 PAX |
234.0705 BCH |
127.0100 PAX |
124.4500 PAX |
128.2500 PAX |
126.2300 PAX |
| 2019-02-08 |
123.7226 PAX |
1,235.7187 BCH |
113.1700 PAX |
112.7700 PAX |
129.7000 PAX |
128.8300 PAX |
| 2019-02-07 |
114.5949 PAX |
133.3583 BCH |
112.9800 PAX |
112.8800 PAX |
115.9700 PAX |
113.0400 PAX |
| 2019-02-06 |
114.4489 PAX |
510.3962 BCH |
116.0100 PAX |
109.7800 PAX |
120.6200 PAX |
113.1800 PAX |
| 2019-02-05 |
115.9594 PAX |
14.3364 BCH |
117.3500 PAX |
115.6200 PAX |
117.3500 PAX |
115.7700 PAX |
| 2019-02-04 |
117.4437 PAX |
46.3995 BCH |
116.7800 PAX |
116.6600 PAX |
118.8200 PAX |
116.9000 PAX |
| 2019-02-03 |
118.2967 PAX |
109.5677 BCH |
119.3200 PAX |
114.2500 PAX |
120.0000 PAX |
116.9600 PAX |
| 2019-02-02 |
117.9519 PAX |
141.5354 BCH |
115.1000 PAX |
115.0500 PAX |
120.6700 PAX |
119.7800 PAX |