Identifier on Binance: BCHABCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
316.8011 PAX |
394.2542 BCH |
323.2900 PAX |
311.5100 PAX |
324.3300 PAX |
316.3500 PAX |
| 2019-08-19 |
322.4923 PAX |
345.5347 BCH |
315.7300 PAX |
313.1500 PAX |
328.1600 PAX |
324.8700 PAX |
| 2019-08-18 |
318.3823 PAX |
165.2028 BCH |
307.1400 PAX |
302.4800 PAX |
325.0100 PAX |
318.1100 PAX |
| 2019-08-17 |
305.1036 PAX |
151.5299 BCH |
307.9200 PAX |
300.2200 PAX |
311.9900 PAX |
306.5700 PAX |
| 2019-08-16 |
309.4802 PAX |
328.6106 BCH |
312.8200 PAX |
297.8700 PAX |
315.5200 PAX |
309.4200 PAX |
| 2019-08-15 |
309.8843 PAX |
647.1736 BCH |
311.4600 PAX |
296.0600 PAX |
322.2600 PAX |
314.2000 PAX |
| 2019-08-14 |
334.2659 PAX |
833.2919 BCH |
347.7300 PAX |
304.1600 PAX |
358.5400 PAX |
309.4200 PAX |
| 2019-08-13 |
339.7474 PAX |
467.5273 BCH |
329.6300 PAX |
328.0000 PAX |
351.3100 PAX |
346.9400 PAX |
| 2019-08-12 |
331.5348 PAX |
172.1125 BCH |
338.9200 PAX |
326.5200 PAX |
338.9200 PAX |
330.3800 PAX |
| 2019-08-11 |
333.7401 PAX |
337.5208 BCH |
315.5700 PAX |
312.9500 PAX |
344.5100 PAX |
337.6800 PAX |
| 2019-08-10 |
314.5700 PAX |
304.0986 BCH |
315.7300 PAX |
302.7300 PAX |
324.0900 PAX |
315.7300 PAX |
| 2019-08-09 |
316.9821 PAX |
305.2938 BCH |
334.0600 PAX |
307.3500 PAX |
334.0600 PAX |
313.6100 PAX |
| 2019-08-08 |
330.2032 PAX |
201.6702 BCH |
338.4900 PAX |
325.3100 PAX |
339.4100 PAX |
333.9300 PAX |
| 2019-08-07 |
337.9548 PAX |
273.6370 BCH |
335.1600 PAX |
330.9400 PAX |
346.5500 PAX |
338.4700 PAX |
| 2019-08-06 |
343.4654 PAX |
429.8268 BCH |
345.7800 PAX |
330.1600 PAX |
355.0000 PAX |
335.9700 PAX |
| 2019-08-05 |
348.6337 PAX |
258.3221 BCH |
338.2200 PAX |
338.1300 PAX |
355.9100 PAX |
347.3800 PAX |
| 2019-08-04 |
336.6438 PAX |
286.9511 BCH |
335.8600 PAX |
329.3000 PAX |
339.2900 PAX |
336.7100 PAX |
| 2019-08-03 |
339.0674 PAX |
1,658.4463 BCH |
328.6000 PAX |
327.1100 PAX |
349.5100 PAX |
335.5700 PAX |
| 2019-08-02 |
327.9081 PAX |
129.0946 BCH |
329.3600 PAX |
320.3400 PAX |
334.8900 PAX |
328.6000 PAX |
| 2019-08-01 |
325.2037 PAX |
252.2571 BCH |
327.3100 PAX |
317.0100 PAX |
331.1300 PAX |
329.0500 PAX |
| 2019-07-31 |
327.4989 PAX |
615.1832 BCH |
320.1200 PAX |
320.1200 PAX |
337.3200 PAX |
329.3000 PAX |
| 2019-07-30 |
316.2703 PAX |
421.9437 BCH |
305.5800 PAX |
303.2400 PAX |
325.0000 PAX |
318.0700 PAX |
| 2019-07-29 |
308.9459 PAX |
1,311.1549 BCH |
311.6700 PAX |
301.2200 PAX |
316.1000 PAX |
305.9800 PAX |
| 2019-07-28 |
302.4792 PAX |
422.9784 BCH |
304.0300 PAX |
288.9000 PAX |
312.7700 PAX |
310.5600 PAX |
| 2019-07-27 |
311.0912 PAX |
988.9092 BCH |
318.5700 PAX |
297.5500 PAX |
325.1700 PAX |
305.2500 PAX |
| 2019-07-26 |
312.2494 PAX |
489.8606 BCH |
300.3600 PAX |
293.6700 PAX |
324.1200 PAX |
318.4900 PAX |
| 2019-07-25 |
302.9678 PAX |
389.3852 BCH |
301.9200 PAX |
294.6700 PAX |
313.1700 PAX |
303.3100 PAX |
| 2019-07-24 |
295.3355 PAX |
718.7757 BCH |
296.8400 PAX |
282.3100 PAX |
308.3000 PAX |
302.5400 PAX |
| 2019-07-23 |
304.5042 PAX |
398.5776 BCH |
308.6500 PAX |
291.4000 PAX |
340.0000 PAX |
296.8400 PAX |
| 2019-07-22 |
311.7539 PAX |
286.1779 BCH |
322.8000 PAX |
300.0000 PAX |
324.6100 PAX |
310.8800 PAX |
| 2019-07-21 |
322.4381 PAX |
256.0407 BCH |
324.4900 PAX |
310.3900 PAX |
331.9500 PAX |
320.5800 PAX |
| 2019-07-20 |
327.9979 PAX |
817.2664 BCH |
308.6400 PAX |
305.5300 PAX |
343.6900 PAX |
324.8800 PAX |
| 2019-07-19 |
310.5061 PAX |
1,028.4938 BCH |
315.0000 PAX |
295.0500 PAX |
316.1100 PAX |
308.2900 PAX |
| 2019-07-18 |
300.1842 PAX |
1,469.9493 BCH |
290.1100 PAX |
283.7600 PAX |
324.0000 PAX |
314.1000 PAX |
| 2019-07-17 |
291.0059 PAX |
3,395.1494 BCH |
283.0600 PAX |
273.7400 PAX |
308.2900 PAX |
290.1500 PAX |
| 2019-07-16 |
287.8099 PAX |
2,777.9613 BCH |
313.5800 PAX |
265.3800 PAX |
318.1100 PAX |
281.5400 PAX |
| 2019-07-15 |
290.5279 PAX |
1,528.2590 BCH |
283.2700 PAX |
254.2300 PAX |
326.6200 PAX |
312.3400 PAX |
| 2019-07-14 |
304.5325 PAX |
1,290.6857 BCH |
345.5700 PAX |
272.4400 PAX |
345.8000 PAX |
281.6500 PAX |
| 2019-07-13 |
346.3168 PAX |
1,820.9606 BCH |
353.2300 PAX |
331.3100 PAX |
353.2300 PAX |
344.6400 PAX |
| 2019-07-12 |
348.4398 PAX |
2,127.3010 BCH |
344.8400 PAX |
336.7500 PAX |
361.6000 PAX |
353.1200 PAX |
| 2019-07-11 |
348.3864 PAX |
6,170.6449 BCH |
386.7700 PAX |
313.9700 PAX |
387.2500 PAX |
345.2700 PAX |
| 2019-07-10 |
398.3819 PAX |
1,568.0705 BCH |
414.7500 PAX |
378.7600 PAX |
423.6100 PAX |
390.0000 PAX |
| 2019-07-09 |
419.3336 PAX |
493.4971 BCH |
418.8000 PAX |
411.0700 PAX |
428.6500 PAX |
416.2000 PAX |
| 2019-07-08 |
413.0687 PAX |
1,120.6185 BCH |
413.4500 PAX |
406.2400 PAX |
420.0000 PAX |
418.3900 PAX |
| 2019-07-07 |
406.3841 PAX |
452.8092 BCH |
405.0000 PAX |
398.0900 PAX |
416.0300 PAX |
413.6800 PAX |
| 2019-07-06 |
408.1973 PAX |
249.8860 BCH |
400.0600 PAX |
400.0600 PAX |
419.6200 PAX |
406.0800 PAX |
| 2019-07-05 |
399.4500 PAX |
2,125.2221 BCH |
399.6000 PAX |
391.2200 PAX |
410.5100 PAX |
400.2800 PAX |
| 2019-07-04 |
410.6400 PAX |
804.6402 BCH |
422.5100 PAX |
398.2700 PAX |
423.2800 PAX |
399.8900 PAX |
| 2019-07-03 |
412.2862 PAX |
1,146.4174 BCH |
408.9700 PAX |
404.5400 PAX |
425.8200 PAX |
422.5400 PAX |
| 2019-07-02 |
400.5548 PAX |
5,041.1339 BCH |
416.8400 PAX |
381.4100 PAX |
422.0600 PAX |
407.9800 PAX |