Identifier on Binance: BCHABCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
350.9092 PAX |
2,626.6984 BCH |
347.0200 PAX |
326.0200 PAX |
378.6200 PAX |
354.0600 PAX |
| 2019-05-11 |
325.9220 PAX |
3,011.7211 BCH |
287.4300 PAX |
285.3800 PAX |
386.1400 PAX |
348.6100 PAX |
| 2019-05-10 |
285.3290 PAX |
559.9247 BCH |
279.6000 PAX |
274.4200 PAX |
293.5800 PAX |
284.4300 PAX |
| 2019-05-09 |
283.5907 PAX |
835.2466 BCH |
283.7400 PAX |
273.0300 PAX |
291.9000 PAX |
284.9500 PAX |
| 2019-05-08 |
274.6230 PAX |
1,248.1059 BCH |
279.4300 PAX |
267.8500 PAX |
285.5000 PAX |
281.8400 PAX |
| 2019-05-07 |
289.4920 PAX |
4,757.9145 BCH |
286.5000 PAX |
280.0400 PAX |
298.3400 PAX |
281.2800 PAX |
| 2019-05-06 |
283.2716 PAX |
4,446.6541 BCH |
290.9500 PAX |
271.1100 PAX |
294.0300 PAX |
284.7000 PAX |
| 2019-05-05 |
289.9041 PAX |
4,221.0177 BCH |
287.8200 PAX |
282.6400 PAX |
297.9500 PAX |
291.5800 PAX |
| 2019-05-04 |
287.5214 PAX |
7,555.9777 BCH |
287.4900 PAX |
266.7700 PAX |
308.7200 PAX |
288.4800 PAX |
| 2019-05-03 |
280.0989 PAX |
8,634.2472 BCH |
263.9600 PAX |
246.0000 PAX |
295.6500 PAX |
287.4900 PAX |
| 2019-05-02 |
267.1356 PAX |
4,503.3815 BCH |
267.6000 PAX |
261.9400 PAX |
276.2800 PAX |
264.0100 PAX |
| 2019-05-01 |
267.1990 PAX |
4,274.2526 BCH |
265.1400 PAX |
261.6100 PAX |
276.6100 PAX |
267.9900 PAX |
| 2019-04-30 |
250.2713 PAX |
4,686.1015 BCH |
234.6700 PAX |
232.0000 PAX |
265.7300 PAX |
264.4200 PAX |
| 2019-04-29 |
236.1096 PAX |
2,526.4195 BCH |
248.9500 PAX |
227.8700 PAX |
249.6300 PAX |
234.3100 PAX |
| 2019-04-28 |
252.8285 PAX |
1,223.3080 BCH |
258.7200 PAX |
243.6200 PAX |
261.5600 PAX |
246.5000 PAX |
| 2019-04-27 |
259.5552 PAX |
2,379.5331 BCH |
259.3900 PAX |
255.6200 PAX |
263.5300 PAX |
259.1800 PAX |
| 2019-04-26 |
259.8122 PAX |
3,587.5041 BCH |
262.2100 PAX |
250.5700 PAX |
269.8300 PAX |
258.1300 PAX |
| 2019-04-25 |
270.5197 PAX |
1,049.2118 BCH |
279.1800 PAX |
257.1600 PAX |
283.8900 PAX |
263.9300 PAX |
| 2019-04-24 |
278.7998 PAX |
5,548.2750 BCH |
289.5700 PAX |
268.8000 PAX |
291.8700 PAX |
278.4200 PAX |
| 2019-04-23 |
295.2011 PAX |
3,729.6710 BCH |
292.4700 PAX |
287.2900 PAX |
312.0000 PAX |
290.1200 PAX |
| 2019-04-22 |
290.8194 PAX |
728.0042 BCH |
294.5800 PAX |
286.9100 PAX |
296.5200 PAX |
293.2800 PAX |
| 2019-04-21 |
287.1110 PAX |
1,335.1898 BCH |
303.0300 PAX |
281.0000 PAX |
303.0300 PAX |
289.7000 PAX |
| 2019-04-20 |
303.5953 PAX |
843.4672 BCH |
309.1200 PAX |
294.0000 PAX |
309.9700 PAX |
300.1900 PAX |
| 2019-04-19 |
300.9343 PAX |
1,785.7919 BCH |
306.6800 PAX |
291.2100 PAX |
312.9900 PAX |
305.4200 PAX |
| 2019-04-18 |
307.5018 PAX |
634.9903 BCH |
310.7000 PAX |
303.7500 PAX |
314.7400 PAX |
306.4200 PAX |
| 2019-04-17 |
311.4149 PAX |
750.4314 BCH |
316.9600 PAX |
303.9900 PAX |
321.5300 PAX |
310.2200 PAX |
| 2019-04-16 |
316.1953 PAX |
1,977.9572 BCH |
312.4100 PAX |
302.9100 PAX |
324.3800 PAX |
317.0000 PAX |
| 2019-04-15 |
306.1449 PAX |
2,034.1060 BCH |
289.8500 PAX |
289.3700 PAX |
335.1000 PAX |
312.7900 PAX |
| 2019-04-14 |
281.2422 PAX |
120.8527 BCH |
278.9000 PAX |
273.5300 PAX |
291.1700 PAX |
289.0200 PAX |
| 2019-04-13 |
277.9006 PAX |
99.5523 BCH |
285.1000 PAX |
273.3300 PAX |
285.3400 PAX |
278.5500 PAX |
| 2019-04-12 |
271.4256 PAX |
378.1803 BCH |
269.5100 PAX |
257.1800 PAX |
289.8600 PAX |
284.3100 PAX |
| 2019-04-11 |
283.3874 PAX |
1,081.3273 BCH |
305.4900 PAX |
255.9400 PAX |
305.8200 PAX |
271.7700 PAX |
| 2019-04-10 |
303.6764 PAX |
798.0485 BCH |
296.9500 PAX |
296.9500 PAX |
314.4600 PAX |
305.1000 PAX |
| 2019-04-09 |
302.7541 PAX |
264.2360 BCH |
309.4100 PAX |
293.9800 PAX |
309.4100 PAX |
296.3500 PAX |
| 2019-04-08 |
310.1937 PAX |
905.0979 BCH |
322.4600 PAX |
296.0000 PAX |
330.3400 PAX |
309.7700 PAX |
| 2019-04-07 |
310.4746 PAX |
921.5066 BCH |
304.2300 PAX |
299.2300 PAX |
328.7100 PAX |
322.4600 PAX |
| 2019-04-06 |
309.2591 PAX |
4,114.2409 BCH |
291.0900 PAX |
285.4300 PAX |
330.2200 PAX |
307.2800 PAX |
| 2019-04-05 |
291.9097 PAX |
1,784.6287 BCH |
290.7100 PAX |
281.6500 PAX |
301.6900 PAX |
293.7300 PAX |
| 2019-04-04 |
297.0078 PAX |
5,107.1840 BCH |
295.0100 PAX |
272.0100 PAX |
322.4100 PAX |
286.7500 PAX |
| 2019-04-03 |
296.3647 PAX |
3,176.9581 BCH |
249.3700 PAX |
245.8600 PAX |
350.8100 PAX |
290.8900 PAX |
| 2019-04-02 |
187.0231 PAX |
1,596.8713 BCH |
167.1900 PAX |
167.1900 PAX |
246.6400 PAX |
243.0200 PAX |
| 2019-04-01 |
167.7119 PAX |
904.5870 BCH |
168.2000 PAX |
166.6500 PAX |
169.3300 PAX |
166.7000 PAX |
| 2019-03-31 |
166.9298 PAX |
1,659.9013 BCH |
165.8900 PAX |
165.0200 PAX |
168.3400 PAX |
168.3100 PAX |
| 2019-03-30 |
166.7176 PAX |
931.1275 BCH |
170.8800 PAX |
164.1600 PAX |
171.1400 PAX |
166.3300 PAX |
| 2019-03-29 |
168.6544 PAX |
507.1549 BCH |
167.3000 PAX |
167.0600 PAX |
170.7000 PAX |
170.1600 PAX |
| 2019-03-28 |
167.7520 PAX |
247.8486 BCH |
169.8100 PAX |
165.7300 PAX |
169.9500 PAX |
167.3000 PAX |
| 2019-03-27 |
165.9421 PAX |
476.5852 BCH |
158.1700 PAX |
158.1700 PAX |
172.8800 PAX |
172.3100 PAX |
| 2019-03-26 |
157.0286 PAX |
394.8076 BCH |
158.7900 PAX |
152.6900 PAX |
159.2200 PAX |
158.5900 PAX |
| 2019-03-25 |
159.1538 PAX |
1,209.0608 BCH |
163.3000 PAX |
155.0000 PAX |
164.5400 PAX |
160.2400 PAX |
| 2019-03-24 |
163.4781 PAX |
890.8764 BCH |
164.0200 PAX |
160.7600 PAX |
165.2100 PAX |
163.6100 PAX |