Identifier on Binance: BCHABCPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
402.4315 PAX |
2,802.8287 BCH |
400.5400 PAX |
387.1700 PAX |
419.8600 PAX |
416.3200 PAX |
| 2019-06-30 |
417.8298 PAX |
1,239.6975 BCH |
440.0100 PAX |
395.6500 PAX |
447.9100 PAX |
397.9700 PAX |
| 2019-06-29 |
426.8154 PAX |
1,006.5489 BCH |
434.5700 PAX |
412.2200 PAX |
444.5400 PAX |
440.7500 PAX |
| 2019-06-28 |
417.7887 PAX |
5,094.0289 BCH |
410.2400 PAX |
394.8400 PAX |
439.0500 PAX |
436.1300 PAX |
| 2019-06-27 |
428.6781 PAX |
5,971.1740 BCH |
481.8700 PAX |
383.0700 PAX |
490.5200 PAX |
411.7600 PAX |
| 2019-06-26 |
492.0967 PAX |
5,528.3572 BCH |
476.3900 PAX |
304.5500 PAX |
516.0100 PAX |
482.8800 PAX |
| 2019-06-25 |
474.5270 PAX |
2,434.1770 BCH |
479.1200 PAX |
460.0100 PAX |
484.2400 PAX |
477.3400 PAX |
| 2019-06-24 |
471.1232 PAX |
758.3172 BCH |
475.7500 PAX |
458.9400 PAX |
476.4400 PAX |
476.4400 PAX |
| 2019-06-23 |
483.9224 PAX |
632.3177 BCH |
478.2800 PAX |
470.0300 PAX |
499.9100 PAX |
474.0000 PAX |
| 2019-06-22 |
474.8572 PAX |
2,009.3419 BCH |
440.2700 PAX |
436.3200 PAX |
556.5400 PAX |
481.2700 PAX |
| 2019-06-21 |
430.0466 PAX |
2,997.5301 BCH |
414.3900 PAX |
414.3900 PAX |
444.4200 PAX |
442.2900 PAX |
| 2019-06-20 |
414.2759 PAX |
2,476.6997 BCH |
416.8000 PAX |
404.9700 PAX |
418.5200 PAX |
415.2300 PAX |
| 2019-06-19 |
413.4170 PAX |
2,320.4592 BCH |
415.1300 PAX |
408.2800 PAX |
420.9200 PAX |
416.8000 PAX |
| 2019-06-18 |
413.8295 PAX |
2,032.1362 BCH |
431.3400 PAX |
403.6400 PAX |
431.3400 PAX |
413.8900 PAX |
| 2019-06-17 |
431.5660 PAX |
889.4344 BCH |
428.6500 PAX |
425.8400 PAX |
440.4800 PAX |
431.0000 PAX |
| 2019-06-16 |
428.9886 PAX |
742.8304 BCH |
422.9200 PAX |
418.8300 PAX |
441.0000 PAX |
428.3700 PAX |
| 2019-06-15 |
420.7811 PAX |
230.0761 BCH |
421.0900 PAX |
413.0000 PAX |
426.9600 PAX |
422.9200 PAX |
| 2019-06-14 |
410.0265 PAX |
2,323.9073 BCH |
412.3000 PAX |
400.9400 PAX |
422.6300 PAX |
422.1000 PAX |
| 2019-06-13 |
409.7095 PAX |
2,499.6028 BCH |
396.4400 PAX |
396.1900 PAX |
425.2800 PAX |
412.3000 PAX |
| 2019-06-12 |
393.0228 PAX |
2,246.2767 BCH |
388.7500 PAX |
384.6000 PAX |
403.4500 PAX |
398.2400 PAX |
| 2019-06-11 |
388.9865 PAX |
1,454.8242 BCH |
395.7000 PAX |
378.9500 PAX |
399.0000 PAX |
388.5100 PAX |
| 2019-06-10 |
390.2973 PAX |
2,482.3943 BCH |
377.3400 PAX |
374.2400 PAX |
402.0000 PAX |
395.2900 PAX |
| 2019-06-09 |
379.6001 PAX |
850.7693 BCH |
392.0700 PAX |
371.4900 PAX |
396.5500 PAX |
382.1600 PAX |
| 2019-06-08 |
397.0648 PAX |
234.5644 BCH |
400.9400 PAX |
386.3600 PAX |
404.1100 PAX |
395.8200 PAX |
| 2019-06-07 |
399.2257 PAX |
2,604.9103 BCH |
399.1600 PAX |
391.3400 PAX |
410.4300 PAX |
400.0000 PAX |
| 2019-06-06 |
386.2842 PAX |
3,920.2451 BCH |
397.0900 PAX |
369.6000 PAX |
402.9100 PAX |
398.8300 PAX |
| 2019-06-05 |
395.7242 PAX |
4,578.3893 BCH |
385.1600 PAX |
379.1600 PAX |
414.6600 PAX |
398.2000 PAX |
| 2019-06-04 |
385.8888 PAX |
3,919.2625 BCH |
400.7900 PAX |
362.0200 PAX |
402.5700 PAX |
382.3200 PAX |
| 2019-06-03 |
421.1276 PAX |
1,932.2824 BCH |
444.0900 PAX |
393.0300 PAX |
449.2300 PAX |
401.8900 PAX |
| 2019-06-02 |
443.8739 PAX |
120.6219 BCH |
435.9600 PAX |
435.9600 PAX |
452.0100 PAX |
444.0800 PAX |
| 2019-06-01 |
434.8375 PAX |
294.2105 BCH |
444.9600 PAX |
427.4600 PAX |
449.6300 PAX |
433.3600 PAX |
| 2019-05-31 |
428.9818 PAX |
3,379.6395 BCH |
422.4800 PAX |
412.9000 PAX |
444.9800 PAX |
444.9800 PAX |
| 2019-05-30 |
457.8950 PAX |
7,083.9508 BCH |
457.5600 PAX |
400.9300 PAX |
483.3800 PAX |
421.4400 PAX |
| 2019-05-29 |
442.3736 PAX |
4,105.9801 BCH |
433.1400 PAX |
419.6300 PAX |
466.7300 PAX |
457.5600 PAX |
| 2019-05-28 |
435.1253 PAX |
676.3630 BCH |
442.9800 PAX |
425.8100 PAX |
444.4500 PAX |
434.6500 PAX |
| 2019-05-27 |
434.5277 PAX |
1,173.3913 BCH |
436.5800 PAX |
418.0600 PAX |
458.1500 PAX |
440.0000 PAX |
| 2019-05-26 |
416.3252 PAX |
923.3930 BCH |
406.7000 PAX |
390.4900 PAX |
441.3700 PAX |
434.9000 PAX |
| 2019-05-25 |
409.2240 PAX |
484.9952 BCH |
409.9000 PAX |
400.3900 PAX |
416.0000 PAX |
405.0300 PAX |
| 2019-05-24 |
411.2846 PAX |
1,272.9256 BCH |
405.3300 PAX |
395.8800 PAX |
424.3800 PAX |
409.0000 PAX |
| 2019-05-23 |
391.6867 PAX |
1,904.5003 BCH |
387.0000 PAX |
368.4200 PAX |
409.1200 PAX |
405.3300 PAX |
| 2019-05-22 |
405.6435 PAX |
2,464.4047 BCH |
419.4600 PAX |
379.7000 PAX |
424.9700 PAX |
387.6900 PAX |
| 2019-05-21 |
420.6455 PAX |
3,034.7614 BCH |
416.0000 PAX |
400.0000 PAX |
449.9900 PAX |
416.5600 PAX |
| 2019-05-20 |
404.7264 PAX |
1,202.8306 BCH |
417.4800 PAX |
381.0000 PAX |
424.6800 PAX |
412.8200 PAX |
| 2019-05-19 |
409.2404 PAX |
1,564.1894 BCH |
356.5900 PAX |
355.7700 PAX |
432.6000 PAX |
418.5600 PAX |
| 2019-05-18 |
364.1370 PAX |
432.4795 BCH |
369.9500 PAX |
350.7400 PAX |
374.6500 PAX |
358.1200 PAX |
| 2019-05-17 |
370.5792 PAX |
5,809.0788 BCH |
399.7700 PAX |
336.6400 PAX |
412.9200 PAX |
366.2100 PAX |
| 2019-05-16 |
404.1935 PAX |
6,616.5920 BCH |
404.8800 PAX |
378.7200 PAX |
452.9000 PAX |
397.6900 PAX |
| 2019-05-15 |
394.2621 PAX |
1,051.4086 BCH |
390.3000 PAX |
369.0400 PAX |
413.1600 PAX |
405.1600 PAX |
| 2019-05-14 |
385.4244 PAX |
1,798.9984 BCH |
382.5000 PAX |
361.5100 PAX |
414.0000 PAX |
387.7600 PAX |
| 2019-05-13 |
377.0996 PAX |
2,064.2752 BCH |
354.2900 PAX |
347.9100 PAX |
404.9900 PAX |
385.5000 PAX |