Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
223.6100 USDT |
181,406.6668 BCH |
227.7600 USDT |
215.4400 USDT |
229.9900 USDT |
228.7400 USDT |
| 2020-09-06 |
227.3747 USDT |
154,472.6055 BCH |
225.7400 USDT |
219.0400 USDT |
233.4500 USDT |
227.6700 USDT |
| 2020-09-05 |
224.7603 USDT |
291,639.0042 BCH |
229.9800 USDT |
214.0000 USDT |
234.9100 USDT |
225.7100 USDT |
| 2020-09-04 |
226.1291 USDT |
305,119.2188 BCH |
213.6400 USDT |
211.2200 USDT |
239.9100 USDT |
229.9800 USDT |
| 2020-09-03 |
242.9461 USDT |
341,067.3989 BCH |
263.9400 USDT |
200.7300 USDT |
266.3600 USDT |
213.6900 USDT |
| 2020-09-02 |
271.3473 USDT |
294,314.6953 BCH |
292.0600 USDT |
244.0000 USDT |
295.1700 USDT |
263.8300 USDT |
| 2020-09-01 |
281.5629 USDT |
232,587.9236 BCH |
273.4800 USDT |
268.4600 USDT |
298.0500 USDT |
292.0700 USDT |
| 2020-08-31 |
276.9116 USDT |
95,088.9848 BCH |
279.3300 USDT |
272.7700 USDT |
281.4500 USDT |
273.5000 USDT |
| 2020-08-30 |
273.7347 USDT |
86,086.5401 BCH |
268.0200 USDT |
267.6400 USDT |
279.5800 USDT |
279.3900 USDT |
| 2020-08-29 |
269.3869 USDT |
78,192.3363 BCH |
268.5900 USDT |
265.6700 USDT |
272.6500 USDT |
268.0400 USDT |
| 2020-08-28 |
267.6671 USDT |
102,440.0429 BCH |
264.7900 USDT |
261.0700 USDT |
271.9300 USDT |
268.6600 USDT |
| 2020-08-27 |
269.3041 USDT |
165,869.7228 BCH |
274.8300 USDT |
258.1200 USDT |
277.1600 USDT |
264.7100 USDT |
| 2020-08-26 |
275.2420 USDT |
101,109.1584 BCH |
275.5200 USDT |
271.0000 USDT |
279.0000 USDT |
274.8100 USDT |
| 2020-08-25 |
279.2858 USDT |
146,100.6156 BCH |
290.6300 USDT |
268.2100 USDT |
291.6200 USDT |
275.5200 USDT |
| 2020-08-24 |
289.8346 USDT |
95,194.7271 BCH |
284.7300 USDT |
281.9700 USDT |
295.1000 USDT |
290.6300 USDT |
| 2020-08-23 |
283.4194 USDT |
69,576.6971 BCH |
286.4400 USDT |
278.6200 USDT |
288.2000 USDT |
284.6700 USDT |
| 2020-08-22 |
282.7373 USDT |
97,009.6044 BCH |
282.9900 USDT |
275.9000 USDT |
287.7400 USDT |
286.4400 USDT |
| 2020-08-21 |
294.4185 USDT |
174,621.8766 BCH |
294.6900 USDT |
281.2800 USDT |
305.6000 USDT |
283.0200 USDT |
| 2020-08-20 |
292.7829 USDT |
103,320.7475 BCH |
292.7400 USDT |
288.6300 USDT |
296.3200 USDT |
294.6900 USDT |
| 2020-08-19 |
294.7790 USDT |
185,910.3221 BCH |
303.1500 USDT |
280.8000 USDT |
309.1600 USDT |
292.7300 USDT |
| 2020-08-18 |
311.8030 USDT |
214,416.3781 BCH |
318.0200 USDT |
300.5000 USDT |
324.4400 USDT |
303.1400 USDT |
| 2020-08-17 |
313.8016 USDT |
271,033.8916 BCH |
308.3200 USDT |
301.0100 USDT |
325.0000 USDT |
318.0900 USDT |
| 2020-08-16 |
304.9431 USDT |
216,695.5732 BCH |
302.2500 USDT |
293.7400 USDT |
313.9200 USDT |
308.2300 USDT |
| 2020-08-15 |
300.1320 USDT |
211,183.7445 BCH |
293.3000 USDT |
290.5000 USDT |
308.6200 USDT |
302.1700 USDT |
| 2020-08-14 |
293.5236 USDT |
169,930.7554 BCH |
295.7800 USDT |
287.0200 USDT |
297.9700 USDT |
293.3800 USDT |
| 2020-08-13 |
284.5021 USDT |
176,241.9333 BCH |
284.7100 USDT |
274.2700 USDT |
297.1200 USDT |
295.7500 USDT |
| 2020-08-12 |
282.1590 USDT |
163,517.5480 BCH |
281.8000 USDT |
270.4800 USDT |
290.2000 USDT |
284.6700 USDT |
| 2020-08-11 |
289.3808 USDT |
232,065.2264 BCH |
302.3700 USDT |
269.5900 USDT |
305.8100 USDT |
281.8300 USDT |
| 2020-08-10 |
302.4889 USDT |
198,749.8335 BCH |
299.9500 USDT |
283.7500 USDT |
309.1700 USDT |
302.4000 USDT |
| 2020-08-09 |
301.4933 USDT |
141,005.2554 BCH |
305.3300 USDT |
291.5100 USDT |
309.0200 USDT |
299.9400 USDT |
| 2020-08-08 |
303.2369 USDT |
160,729.7771 BCH |
302.2000 USDT |
297.0700 USDT |
309.5800 USDT |
305.3300 USDT |
| 2020-08-07 |
309.9765 USDT |
322,693.6060 BCH |
309.0000 USDT |
277.0600 USDT |
326.3300 USDT |
302.2000 USDT |
| 2020-08-06 |
303.2221 USDT |
269,135.2962 BCH |
293.5600 USDT |
287.3300 USDT |
320.0000 USDT |
309.0000 USDT |
| 2020-08-05 |
292.8453 USDT |
191,543.1955 BCH |
288.0700 USDT |
284.0000 USDT |
298.2500 USDT |
293.5000 USDT |
| 2020-08-04 |
291.4006 USDT |
153,926.1095 BCH |
296.7900 USDT |
281.0200 USDT |
303.1400 USDT |
288.0700 USDT |
| 2020-08-03 |
293.7456 USDT |
207,048.1731 BCH |
284.1000 USDT |
278.9900 USDT |
304.6900 USDT |
296.7700 USDT |
| 2020-08-02 |
292.9157 USDT |
430,392.3229 BCH |
319.3800 USDT |
235.5000 USDT |
337.9000 USDT |
284.1000 USDT |
| 2020-08-01 |
310.6819 USDT |
224,854.8837 BCH |
300.4800 USDT |
298.0000 USDT |
321.1900 USDT |
319.3900 USDT |
| 2020-07-31 |
296.3206 USDT |
157,367.5265 BCH |
291.6200 USDT |
287.0000 USDT |
306.5600 USDT |
300.5000 USDT |
| 2020-07-30 |
287.7612 USDT |
188,439.2918 BCH |
287.6900 USDT |
280.5500 USDT |
300.2900 USDT |
291.6200 USDT |
| 2020-07-29 |
289.8230 USDT |
184,409.1838 BCH |
288.9200 USDT |
284.9500 USDT |
294.5000 USDT |
287.6900 USDT |
| 2020-07-28 |
281.6110 USDT |
307,746.9119 BCH |
268.6100 USDT |
264.4500 USDT |
297.4400 USDT |
288.9400 USDT |
| 2020-07-27 |
259.7812 USDT |
274,806.4306 BCH |
247.4700 USDT |
247.0400 USDT |
275.2800 USDT |
268.6200 USDT |
| 2020-07-26 |
250.4053 USDT |
156,020.6408 BCH |
251.2400 USDT |
244.0300 USDT |
257.2900 USDT |
247.4500 USDT |
| 2020-07-25 |
244.4726 USDT |
170,214.4742 BCH |
235.0400 USDT |
234.7700 USDT |
253.5800 USDT |
251.2200 USDT |
| 2020-07-24 |
235.8318 USDT |
84,930.9648 BCH |
238.3300 USDT |
232.4900 USDT |
238.9700 USDT |
235.0300 USDT |
| 2020-07-23 |
238.6184 USDT |
103,466.5467 BCH |
239.8000 USDT |
234.4300 USDT |
243.0500 USDT |
238.3900 USDT |
| 2020-07-22 |
232.4793 USDT |
94,442.9157 BCH |
230.3400 USDT |
227.6600 USDT |
239.9300 USDT |
239.8000 USDT |
| 2020-07-21 |
228.7547 USDT |
84,436.4816 BCH |
222.7600 USDT |
222.2200 USDT |
232.5000 USDT |
230.3400 USDT |
| 2020-07-20 |
224.6236 USDT |
51,299.4137 BCH |
227.7800 USDT |
220.7300 USDT |
228.5000 USDT |
222.7600 USDT |