Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
326.7239 USDT |
60,879.9190 BCH |
333.7000 USDT |
318.4000 USDT |
322.4000 USDT |
332.0000 USDT |
| 2022-02-13 |
331.5812 USDT |
63,934.1540 BCH |
330.4000 USDT |
324.4000 USDT |
328.1000 USDT |
333.2000 USDT |
| 2022-02-12 |
320.7533 USDT |
62,267.1870 BCH |
320.7000 USDT |
312.1000 USDT |
318.8000 USDT |
329.6000 USDT |
| 2022-02-11 |
332.9317 USDT |
91,841.4880 BCH |
340.7000 USDT |
316.6000 USDT |
321.0000 USDT |
320.4000 USDT |
| 2022-02-10 |
350.3417 USDT |
113,300.5390 BCH |
345.8000 USDT |
336.2000 USDT |
339.3000 USDT |
345.3000 USDT |
| 2022-02-09 |
339.9473 USDT |
82,314.9390 BCH |
335.4000 USDT |
328.2000 USDT |
331.6000 USDT |
346.8000 USDT |
| 2022-02-08 |
339.0526 USDT |
134,851.4210 BCH |
343.2000 USDT |
324.9000 USDT |
330.4000 USDT |
336.9000 USDT |
| 2022-02-07 |
334.0918 USDT |
96,858.3810 BCH |
324.6000 USDT |
317.9000 USDT |
322.4000 USDT |
341.1000 USDT |
| 2022-02-06 |
321.1414 USDT |
69,475.4900 BCH |
320.3000 USDT |
312.0000 USDT |
318.8000 USDT |
325.3000 USDT |
| 2022-02-05 |
316.0962 USDT |
89,615.2520 BCH |
306.1000 USDT |
302.5000 USDT |
305.0000 USDT |
321.1000 USDT |
| 2022-02-04 |
289.6499 USDT |
84,589.1530 BCH |
281.2000 USDT |
276.4000 USDT |
277.4000 USDT |
303.7000 USDT |
| 2022-02-03 |
275.6113 USDT |
64,836.0270 BCH |
277.9000 USDT |
271.0000 USDT |
273.4000 USDT |
278.9000 USDT |
| 2022-02-02 |
287.2212 USDT |
63,321.5190 BCH |
287.8000 USDT |
276.3000 USDT |
280.6000 USDT |
279.0000 USDT |
| 2022-02-01 |
286.3571 USDT |
51,421.7080 BCH |
284.9000 USDT |
282.5000 USDT |
284.6000 USDT |
288.2000 USDT |
| 2022-01-31 |
283.4517 USDT |
67,576.6410 BCH |
289.9000 USDT |
278.1000 USDT |
280.7000 USDT |
284.6000 USDT |
| 2022-01-30 |
295.4309 USDT |
42,145.6000 BCH |
298.9000 USDT |
287.7000 USDT |
290.1000 USDT |
291.6000 USDT |
| 2022-01-29 |
296.3461 USDT |
34,881.3090 BCH |
296.8000 USDT |
291.3000 USDT |
294.9000 USDT |
298.5000 USDT |
| 2022-01-28 |
289.1623 USDT |
67,121.2350 BCH |
289.6000 USDT |
281.8000 USDT |
286.0000 USDT |
296.9000 USDT |
| 2022-01-27 |
286.1745 USDT |
88,343.0500 BCH |
289.1000 USDT |
277.5000 USDT |
281.5000 USDT |
287.8000 USDT |
| 2022-01-26 |
297.4609 USDT |
122,836.8070 BCH |
291.6000 USDT |
283.8000 USDT |
289.2000 USDT |
288.8000 USDT |
| 2022-01-25 |
286.7026 USDT |
98,993.0000 BCH |
292.3000 USDT |
259.9000 USDT |
287.9000 USDT |
293.2000 USDT |
| 2022-01-24 |
277.6308 USDT |
212,566.8969 BCH |
302.4000 USDT |
259.6000 USDT |
268.0000 USDT |
291.8000 USDT |
| 2022-01-23 |
292.5729 USDT |
119,621.0130 BCH |
291.9000 USDT |
283.8000 USDT |
289.5000 USDT |
302.1000 USDT |
| 2022-01-22 |
291.9688 USDT |
210,058.5534 BCH |
314.8000 USDT |
265.0000 USDT |
288.4000 USDT |
290.7000 USDT |
| 2022-01-21 |
334.9402 USDT |
133,223.3898 BCH |
357.4000 USDT |
308.0000 USDT |
318.8000 USDT |
316.9000 USDT |
| 2022-01-20 |
373.9828 USDT |
46,588.2280 BCH |
369.0000 USDT |
358.8000 USDT |
363.2000 USDT |
359.2000 USDT |
| 2022-01-19 |
372.9376 USDT |
53,577.9230 BCH |
381.4000 USDT |
365.8000 USDT |
368.4000 USDT |
371.2000 USDT |
| 2022-01-18 |
384.8058 USDT |
80,569.2250 BCH |
380.7000 USDT |
374.6000 USDT |
378.4000 USDT |
381.6000 USDT |
| 2022-01-17 |
379.8579 USDT |
34,990.6240 BCH |
388.2000 USDT |
373.0000 USDT |
377.1000 USDT |
380.7000 USDT |
| 2022-01-16 |
388.0017 USDT |
23,182.4650 BCH |
390.7000 USDT |
382.3000 USDT |
385.7000 USDT |
388.7000 USDT |
| 2022-01-15 |
388.4936 USDT |
26,557.7540 BCH |
385.5000 USDT |
382.9000 USDT |
386.2000 USDT |
390.8000 USDT |
| 2022-01-14 |
385.7655 USDT |
49,689.9840 BCH |
377.5000 USDT |
375.6000 USDT |
381.9000 USDT |
386.0000 USDT |
| 2022-01-13 |
383.8341 USDT |
50,247.3750 BCH |
383.7000 USDT |
376.8000 USDT |
378.6000 USDT |
376.9000 USDT |
| 2022-01-12 |
375.9532 USDT |
52,460.8640 BCH |
369.8000 USDT |
367.8000 USDT |
369.8000 USDT |
383.8000 USDT |
| 2022-01-11 |
367.6623 USDT |
61,601.2020 BCH |
363.5000 USDT |
361.7000 USDT |
364.2000 USDT |
369.6000 USDT |
| 2022-01-10 |
362.1490 USDT |
99,836.7500 BCH |
376.8000 USDT |
347.6000 USDT |
359.4000 USDT |
363.2000 USDT |
| 2022-01-09 |
375.4266 USDT |
51,355.2120 BCH |
372.8000 USDT |
367.8000 USDT |
371.6000 USDT |
377.5000 USDT |
| 2022-01-08 |
378.9296 USDT |
78,581.8560 BCH |
385.8000 USDT |
361.0000 USDT |
368.6000 USDT |
372.8000 USDT |
| 2022-01-07 |
388.8928 USDT |
107,929.2460 BCH |
399.7000 USDT |
375.3000 USDT |
383.5000 USDT |
385.4000 USDT |
| 2022-01-06 |
395.3668 USDT |
82,214.4790 BCH |
399.5000 USDT |
387.3000 USDT |
393.7000 USDT |
400.3000 USDT |
| 2022-01-05 |
416.2709 USDT |
61,313.3460 BCH |
427.0000 USDT |
391.1000 USDT |
402.8000 USDT |
402.7000 USDT |
| 2022-01-04 |
431.7894 USDT |
38,762.2260 BCH |
434.8000 USDT |
425.4000 USDT |
429.1000 USDT |
427.6000 USDT |
| 2022-01-03 |
440.1842 USDT |
30,761.2290 BCH |
447.6000 USDT |
431.1000 USDT |
434.9000 USDT |
434.7000 USDT |
| 2022-01-02 |
446.8060 USDT |
47,441.6560 BCH |
444.8000 USDT |
442.6000 USDT |
446.3000 USDT |
447.7000 USDT |
| 2022-01-01 |
438.9255 USDT |
38,578.6580 BCH |
430.3000 USDT |
430.3000 USDT |
435.4000 USDT |
443.0000 USDT |
| 2021-12-31 |
430.1844 USDT |
65,562.8970 BCH |
431.4000 USDT |
419.2000 USDT |
424.2000 USDT |
431.3000 USDT |
| 2021-12-30 |
430.9097 USDT |
38,172.0620 BCH |
430.0000 USDT |
423.5000 USDT |
430.0000 USDT |
429.7000 USDT |
| 2021-12-29 |
437.3047 USDT |
47,503.7480 BCH |
438.9000 USDT |
426.4000 USDT |
436.4000 USDT |
428.8000 USDT |
| 2021-12-28 |
450.9449 USDT |
67,982.0520 BCH |
465.5000 USDT |
437.7000 USDT |
443.3000 USDT |
442.6000 USDT |
| 2021-12-27 |
464.1517 USDT |
73,379.7770 BCH |
451.6000 USDT |
447.5000 USDT |
450.8000 USDT |
465.6000 USDT |