Identifier on Binance: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
263.1412 USDT |
170,495.0737 BCH |
259.3500 USDT |
257.1200 USDT |
268.0000 USDT |
264.1100 USDT |
| 2020-10-26 |
263.8638 USDT |
196,483.7612 BCH |
271.0700 USDT |
252.6100 USDT |
273.3100 USDT |
259.3600 USDT |
| 2020-10-25 |
271.9048 USDT |
93,327.7752 BCH |
275.7900 USDT |
268.1900 USDT |
276.0500 USDT |
271.1100 USDT |
| 2020-10-24 |
273.3370 USDT |
108,002.4406 BCH |
270.3900 USDT |
267.6000 USDT |
278.6300 USDT |
275.8000 USDT |
| 2020-10-23 |
270.6782 USDT |
169,969.6912 BCH |
268.0000 USDT |
264.2000 USDT |
276.0000 USDT |
270.4200 USDT |
| 2020-10-22 |
268.6670 USDT |
225,831.9020 BCH |
258.3800 USDT |
258.2600 USDT |
274.6500 USDT |
267.9700 USDT |
| 2020-10-21 |
255.3953 USDT |
265,322.0273 BCH |
240.7500 USDT |
239.9800 USDT |
264.1100 USDT |
258.4900 USDT |
| 2020-10-20 |
244.1734 USDT |
139,172.6728 BCH |
249.8200 USDT |
237.6700 USDT |
250.0500 USDT |
240.7400 USDT |
| 2020-10-19 |
249.0262 USDT |
105,468.6046 BCH |
249.3000 USDT |
245.0000 USDT |
252.7000 USDT |
249.8700 USDT |
| 2020-10-18 |
247.4091 USDT |
72,484.4919 BCH |
244.6600 USDT |
243.6400 USDT |
251.0100 USDT |
249.3200 USDT |
| 2020-10-17 |
247.3191 USDT |
119,757.0408 BCH |
250.3000 USDT |
241.0100 USDT |
252.6000 USDT |
244.6600 USDT |
| 2020-10-16 |
252.9871 USDT |
281,236.3513 BCH |
262.2500 USDT |
243.5100 USDT |
266.5400 USDT |
250.3000 USDT |
| 2020-10-15 |
260.6943 USDT |
228,272.6809 BCH |
259.1200 USDT |
255.5000 USDT |
265.2000 USDT |
262.2600 USDT |
| 2020-10-14 |
254.3193 USDT |
190,868.5975 BCH |
253.3700 USDT |
249.7500 USDT |
260.4800 USDT |
259.0700 USDT |
| 2020-10-13 |
246.4229 USDT |
220,515.2411 BCH |
239.6300 USDT |
237.4200 USDT |
255.4300 USDT |
253.4600 USDT |
| 2020-10-12 |
239.4790 USDT |
146,387.9481 BCH |
238.9700 USDT |
232.7000 USDT |
243.9900 USDT |
239.6600 USDT |
| 2020-10-11 |
239.3996 USDT |
122,148.7213 BCH |
237.2700 USDT |
236.1000 USDT |
243.7700 USDT |
238.9700 USDT |
| 2020-10-10 |
241.4189 USDT |
142,096.7277 BCH |
237.1400 USDT |
235.7300 USDT |
246.4500 USDT |
237.2600 USDT |
| 2020-10-09 |
236.5785 USDT |
157,554.9696 BCH |
233.9200 USDT |
231.8700 USDT |
240.1800 USDT |
237.1300 USDT |
| 2020-10-08 |
229.3214 USDT |
197,435.1652 BCH |
222.9800 USDT |
221.2300 USDT |
236.4400 USDT |
233.9500 USDT |
| 2020-10-07 |
220.0371 USDT |
93,831.3081 BCH |
219.5900 USDT |
216.1800 USDT |
224.6300 USDT |
222.9800 USDT |
| 2020-10-06 |
222.4749 USDT |
158,747.5150 BCH |
221.7900 USDT |
215.5000 USDT |
230.4100 USDT |
219.6300 USDT |
| 2020-10-05 |
220.4827 USDT |
67,277.2873 BCH |
220.8800 USDT |
218.0600 USDT |
222.8000 USDT |
221.7500 USDT |
| 2020-10-04 |
220.0265 USDT |
47,612.6101 BCH |
218.5000 USDT |
216.3700 USDT |
222.9300 USDT |
220.8900 USDT |
| 2020-10-03 |
219.8323 USDT |
41,315.7700 BCH |
219.6700 USDT |
217.6100 USDT |
221.4900 USDT |
218.5300 USDT |
| 2020-10-02 |
219.2183 USDT |
127,977.8875 BCH |
228.0700 USDT |
212.1400 USDT |
228.4400 USDT |
219.6600 USDT |
| 2020-10-01 |
227.6920 USDT |
145,134.2492 BCH |
227.9700 USDT |
221.7000 USDT |
234.3500 USDT |
228.1200 USDT |
| 2020-09-30 |
227.9353 USDT |
100,046.0723 BCH |
229.0400 USDT |
225.0000 USDT |
231.4700 USDT |
227.9600 USDT |
| 2020-09-29 |
227.0681 USDT |
91,593.5867 BCH |
225.7600 USDT |
224.3600 USDT |
230.5000 USDT |
229.0600 USDT |
| 2020-09-28 |
230.2520 USDT |
142,750.6526 BCH |
229.3700 USDT |
223.7100 USDT |
234.8600 USDT |
225.7500 USDT |
| 2020-09-27 |
223.7999 USDT |
107,758.2882 BCH |
221.3100 USDT |
216.2300 USDT |
231.9700 USDT |
229.3300 USDT |
| 2020-09-26 |
218.3215 USDT |
74,651.1564 BCH |
216.5400 USDT |
212.4400 USDT |
224.3900 USDT |
221.3200 USDT |
| 2020-09-25 |
214.6802 USDT |
82,751.8633 BCH |
216.2200 USDT |
210.8100 USDT |
218.0000 USDT |
216.5200 USDT |
| 2020-09-24 |
213.5130 USDT |
80,128.8609 BCH |
207.9900 USDT |
206.2700 USDT |
218.9000 USDT |
216.2200 USDT |
| 2020-09-23 |
212.6399 USDT |
82,400.1828 BCH |
220.0800 USDT |
203.0700 USDT |
220.0900 USDT |
207.9700 USDT |
| 2020-09-22 |
214.4941 USDT |
75,236.4377 BCH |
212.5200 USDT |
210.4800 USDT |
220.3000 USDT |
220.0800 USDT |
| 2020-09-21 |
217.5691 USDT |
162,247.4783 BCH |
226.2500 USDT |
207.4600 USDT |
229.0000 USDT |
212.4800 USDT |
| 2020-09-20 |
226.9264 USDT |
83,900.4035 BCH |
233.1600 USDT |
222.0200 USDT |
233.3900 USDT |
226.2400 USDT |
| 2020-09-19 |
234.5508 USDT |
90,683.0832 BCH |
234.0000 USDT |
231.5000 USDT |
237.8000 USDT |
233.1600 USDT |
| 2020-09-18 |
234.4678 USDT |
100,204.8915 BCH |
232.9000 USDT |
230.0000 USDT |
238.9000 USDT |
234.0000 USDT |
| 2020-09-17 |
234.0063 USDT |
119,522.8571 BCH |
230.8300 USDT |
229.6000 USDT |
239.3900 USDT |
232.9100 USDT |
| 2020-09-16 |
231.3353 USDT |
145,579.0389 BCH |
235.1700 USDT |
226.2100 USDT |
235.4700 USDT |
230.8500 USDT |
| 2020-09-15 |
236.2036 USDT |
231,104.5173 BCH |
225.7300 USDT |
224.7600 USDT |
241.9100 USDT |
235.1900 USDT |
| 2020-09-14 |
225.1257 USDT |
113,473.9159 BCH |
222.1000 USDT |
218.8800 USDT |
228.8500 USDT |
225.8300 USDT |
| 2020-09-13 |
226.1594 USDT |
120,800.9023 BCH |
230.1800 USDT |
219.1500 USDT |
234.8000 USDT |
222.1000 USDT |
| 2020-09-12 |
225.9219 USDT |
84,278.9784 BCH |
225.1900 USDT |
222.4100 USDT |
230.3300 USDT |
230.2300 USDT |
| 2020-09-11 |
224.2270 USDT |
77,133.9429 BCH |
227.3600 USDT |
220.3900 USDT |
228.4700 USDT |
225.2000 USDT |
| 2020-09-10 |
226.8882 USDT |
103,271.6236 BCH |
224.0500 USDT |
223.7400 USDT |
230.7200 USDT |
227.3800 USDT |
| 2020-09-09 |
224.3707 USDT |
82,681.9152 BCH |
222.4700 USDT |
218.4800 USDT |
228.3900 USDT |
224.0900 USDT |
| 2020-09-08 |
223.6003 USDT |
145,146.9654 BCH |
228.7700 USDT |
215.6600 USDT |
230.5000 USDT |
222.3900 USDT |