Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
350.0674 USDC |
2,138.8480 BCH |
358.0000 USDC |
343.6000 USDC |
346.5000 USDC |
349.6000 USDC |
| 2024-10-31 |
367.5009 USDC |
2,217.9770 BCH |
368.9000 USDC |
349.5000 USDC |
353.4000 USDC |
354.8000 USDC |
| 2024-10-30 |
375.7055 USDC |
1,763.1300 BCH |
386.1000 USDC |
366.2000 USDC |
370.0000 USDC |
370.0000 USDC |
| 2024-10-29 |
381.4096 USDC |
4,842.5220 BCH |
365.5000 USDC |
363.8000 USDC |
365.6000 USDC |
385.4000 USDC |
| 2024-10-28 |
357.1158 USDC |
1,979.6730 BCH |
352.5000 USDC |
343.8000 USDC |
346.5000 USDC |
365.2000 USDC |
| 2024-10-27 |
350.0745 USDC |
598.3580 BCH |
347.6000 USDC |
346.5000 USDC |
348.0000 USDC |
352.6000 USDC |
| 2024-10-26 |
351.1965 USDC |
949.9570 BCH |
347.7000 USDC |
345.8000 USDC |
348.5000 USDC |
347.4000 USDC |
| 2024-10-25 |
365.4379 USDC |
1,981.7180 BCH |
368.0000 USDC |
339.7000 USDC |
355.9000 USDC |
347.1000 USDC |
| 2024-10-24 |
360.0411 USDC |
999.4770 BCH |
347.9000 USDC |
346.5000 USDC |
352.6000 USDC |
367.9000 USDC |
| 2024-10-23 |
348.5558 USDC |
842.7570 BCH |
357.2000 USDC |
338.1000 USDC |
342.6000 USDC |
348.0000 USDC |
| 2024-10-22 |
359.4874 USDC |
723.3270 BCH |
364.1000 USDC |
354.2000 USDC |
356.8000 USDC |
358.2000 USDC |
| 2024-10-21 |
368.2377 USDC |
1,506.4550 BCH |
369.1000 USDC |
359.0000 USDC |
361.8000 USDC |
364.6000 USDC |
| 2024-10-20 |
363.4561 USDC |
1,251.8810 BCH |
363.4000 USDC |
357.4000 USDC |
359.8000 USDC |
365.4000 USDC |
| 2024-10-19 |
364.5485 USDC |
767.3550 BCH |
367.1000 USDC |
361.5000 USDC |
362.8000 USDC |
363.5000 USDC |
| 2024-10-18 |
368.9493 USDC |
1,649.6220 BCH |
370.1000 USDC |
363.2000 USDC |
366.6000 USDC |
366.4000 USDC |
| 2024-10-17 |
366.7436 USDC |
1,947.3870 BCH |
365.6000 USDC |
360.4000 USDC |
363.3000 USDC |
371.7000 USDC |
| 2024-10-16 |
364.1490 USDC |
3,411.8400 BCH |
355.1000 USDC |
351.5000 USDC |
357.6000 USDC |
365.2000 USDC |
| 2024-10-15 |
366.2062 USDC |
3,805.6230 BCH |
369.9000 USDC |
345.3000 USDC |
352.0000 USDC |
352.8000 USDC |
| 2024-10-14 |
344.0969 USDC |
2,785.7180 BCH |
321.2000 USDC |
319.4000 USDC |
321.2000 USDC |
361.5000 USDC |
| 2024-10-13 |
323.2740 USDC |
531.6710 BCH |
329.2000 USDC |
317.7000 USDC |
320.4000 USDC |
320.6000 USDC |
| 2024-10-12 |
328.9807 USDC |
435.8100 BCH |
326.9000 USDC |
325.0000 USDC |
325.9000 USDC |
329.5000 USDC |
| 2024-10-11 |
325.5983 USDC |
660.7620 BCH |
322.7000 USDC |
321.8000 USDC |
323.4000 USDC |
326.5000 USDC |
| 2024-10-10 |
321.4824 USDC |
587.5340 BCH |
320.2000 USDC |
317.0000 USDC |
320.2000 USDC |
322.0000 USDC |
| 2024-10-09 |
325.4583 USDC |
518.0180 BCH |
329.1000 USDC |
318.5000 USDC |
321.7000 USDC |
321.9000 USDC |
| 2024-10-08 |
328.9572 USDC |
1,050.7210 BCH |
324.8000 USDC |
321.7000 USDC |
324.8000 USDC |
328.6000 USDC |
| 2024-10-07 |
327.6614 USDC |
1,193.9830 BCH |
324.8000 USDC |
320.5000 USDC |
324.7000 USDC |
326.2000 USDC |
| 2024-10-06 |
323.6171 USDC |
278.0420 BCH |
321.9000 USDC |
320.9000 USDC |
321.9000 USDC |
322.3000 USDC |
| 2024-10-05 |
322.5393 USDC |
338.1850 BCH |
325.5000 USDC |
318.4000 USDC |
320.1000 USDC |
321.5000 USDC |
| 2024-10-04 |
322.2294 USDC |
1,037.1110 BCH |
320.6000 USDC |
318.2000 USDC |
319.9000 USDC |
324.1000 USDC |
| 2024-10-03 |
316.2628 USDC |
1,162.6720 BCH |
315.7000 USDC |
307.9000 USDC |
313.3000 USDC |
320.2000 USDC |
| 2024-10-02 |
317.1726 USDC |
964.3580 BCH |
318.3000 USDC |
309.0000 USDC |
315.4000 USDC |
315.8000 USDC |
| 2024-10-01 |
325.6354 USDC |
1,262.2700 BCH |
337.5000 USDC |
310.8000 USDC |
319.6000 USDC |
318.8000 USDC |
| 2024-09-30 |
344.5462 USDC |
1,013.4680 BCH |
352.9000 USDC |
339.0000 USDC |
341.9000 USDC |
340.3000 USDC |
| 2024-09-29 |
351.4628 USDC |
1,133.8110 BCH |
352.5000 USDC |
345.6000 USDC |
348.3000 USDC |
356.4000 USDC |
| 2024-09-28 |
352.9441 USDC |
1,175.9390 BCH |
358.9000 USDC |
345.7000 USDC |
350.8000 USDC |
352.3000 USDC |
| 2024-09-27 |
359.3009 USDC |
1,724.4420 BCH |
351.9000 USDC |
351.9000 USDC |
357.8000 USDC |
358.9000 USDC |
| 2024-09-26 |
350.5935 USDC |
1,098.0870 BCH |
343.3000 USDC |
338.8000 USDC |
341.6000 USDC |
353.5000 USDC |
| 2024-09-25 |
349.3896 USDC |
1,012.6010 BCH |
348.1000 USDC |
341.8000 USDC |
344.3000 USDC |
342.7000 USDC |
| 2024-09-24 |
342.4975 USDC |
884.2410 BCH |
342.1000 USDC |
337.1000 USDC |
338.9000 USDC |
346.9000 USDC |
| 2024-09-23 |
342.0952 USDC |
820.9020 BCH |
342.3000 USDC |
336.8000 USDC |
339.4000 USDC |
342.6000 USDC |
| 2024-09-22 |
342.6809 USDC |
518.3920 BCH |
345.9000 USDC |
336.4000 USDC |
338.6000 USDC |
339.8000 USDC |
| 2024-09-21 |
339.1810 USDC |
417.4310 BCH |
336.1000 USDC |
331.6000 USDC |
333.8000 USDC |
345.9000 USDC |
| 2024-09-20 |
338.4079 USDC |
1,015.0930 BCH |
340.1000 USDC |
332.6000 USDC |
334.0000 USDC |
335.5000 USDC |
| 2024-09-19 |
341.9679 USDC |
2,445.1270 BCH |
327.1000 USDC |
326.6000 USDC |
340.1000 USDC |
340.1000 USDC |
| 2024-09-18 |
312.1824 USDC |
463.6450 BCH |
312.2000 USDC |
306.4000 USDC |
309.4000 USDC |
314.8000 USDC |
| 2024-09-17 |
314.5041 USDC |
763.0980 BCH |
311.5000 USDC |
309.2000 USDC |
311.5000 USDC |
313.1000 USDC |
| 2024-09-16 |
313.0219 USDC |
393.9270 BCH |
316.4000 USDC |
309.1000 USDC |
309.8000 USDC |
312.3000 USDC |
| 2024-09-15 |
321.3612 USDC |
482.2060 BCH |
327.2000 USDC |
314.8000 USDC |
318.1000 USDC |
316.4000 USDC |
| 2024-09-14 |
330.8801 USDC |
510.2000 BCH |
336.2000 USDC |
325.9000 USDC |
327.6000 USDC |
326.8000 USDC |
| 2024-09-13 |
332.1679 USDC |
1,012.8350 BCH |
332.9000 USDC |
326.8000 USDC |
329.0000 USDC |
336.5000 USDC |