Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
518.4181 USDC |
3,441.8000 BCH |
522.5000 USDC |
502.7000 USDC |
507.0000 USDC |
502.8000 USDC |
| 2025-10-15 |
531.3933 USDC |
2,564.4640 BCH |
538.3000 USDC |
517.7000 USDC |
523.2000 USDC |
522.5000 USDC |
| 2025-10-14 |
525.4090 USDC |
8,592.4870 BCH |
546.9000 USDC |
508.1000 USDC |
520.3000 USDC |
540.7000 USDC |
| 2025-10-13 |
542.0408 USDC |
4,416.4470 BCH |
541.0000 USDC |
531.5000 USDC |
540.8000 USDC |
547.5000 USDC |
| 2025-10-12 |
526.6350 USDC |
9,135.5550 BCH |
500.9000 USDC |
496.1000 USDC |
501.9000 USDC |
539.4000 USDC |
| 2025-10-11 |
512.0283 USDC |
12,965.6840 BCH |
514.5000 USDC |
478.0000 USDC |
493.2000 USDC |
501.8000 USDC |
| 2025-10-10 |
546.2982 USDC |
21,174.9240 BCH |
580.4000 USDC |
462.4000 USDC |
529.7000 USDC |
512.5000 USDC |
| 2025-10-09 |
576.1016 USDC |
3,000.4130 BCH |
583.8000 USDC |
568.7000 USDC |
575.1000 USDC |
579.0000 USDC |
| 2025-10-08 |
581.7914 USDC |
2,525.3280 BCH |
576.8000 USDC |
573.5000 USDC |
577.9000 USDC |
584.2000 USDC |
| 2025-10-07 |
586.3830 USDC |
4,465.8280 BCH |
599.2000 USDC |
574.6000 USDC |
578.1000 USDC |
577.1000 USDC |
| 2025-10-06 |
600.0863 USDC |
8,052.9630 BCH |
594.6000 USDC |
592.4000 USDC |
598.1000 USDC |
601.3000 USDC |
| 2025-10-05 |
600.0618 USDC |
10,534.0500 BCH |
590.5000 USDC |
588.1000 USDC |
590.6000 USDC |
594.0000 USDC |
| 2025-10-04 |
593.2318 USDC |
9,348.5740 BCH |
608.9000 USDC |
584.9000 USDC |
590.4000 USDC |
591.3000 USDC |
| 2025-10-03 |
602.5905 USDC |
7,990.5940 BCH |
595.0000 USDC |
591.3000 USDC |
595.0000 USDC |
610.2000 USDC |
| 2025-10-02 |
589.5552 USDC |
8,568.7990 BCH |
593.1000 USDC |
581.5000 USDC |
586.1000 USDC |
593.2000 USDC |
| 2025-10-01 |
580.3472 USDC |
6,642.2240 BCH |
560.8000 USDC |
559.6000 USDC |
562.2000 USDC |
590.8000 USDC |
| 2025-09-30 |
555.9534 USDC |
3,664.0140 BCH |
561.4000 USDC |
549.7000 USDC |
552.5000 USDC |
557.5000 USDC |
| 2025-09-29 |
558.1058 USDC |
2,280.3510 BCH |
556.7000 USDC |
550.3000 USDC |
553.4000 USDC |
562.0000 USDC |
| 2025-09-28 |
542.8694 USDC |
1,477.4050 BCH |
544.1000 USDC |
536.3000 USDC |
538.3000 USDC |
555.5000 USDC |
| 2025-09-27 |
544.1479 USDC |
635.0370 BCH |
548.6000 USDC |
540.1000 USDC |
542.2000 USDC |
544.1000 USDC |
| 2025-09-26 |
544.0018 USDC |
3,178.3120 BCH |
536.8000 USDC |
534.8000 USDC |
541.5000 USDC |
548.2000 USDC |
| 2025-09-25 |
545.3841 USDC |
5,957.6590 BCH |
556.9000 USDC |
535.2000 USDC |
540.8000 USDC |
537.0000 USDC |
| 2025-09-24 |
557.8456 USDC |
2,081.7390 BCH |
556.8000 USDC |
548.9000 USDC |
557.8000 USDC |
556.7000 USDC |
| 2025-09-23 |
562.0679 USDC |
2,436.4100 BCH |
567.6000 USDC |
554.1000 USDC |
556.8000 USDC |
556.5000 USDC |
| 2025-09-22 |
574.0929 USDC |
5,698.1530 BCH |
593.9000 USDC |
552.0000 USDC |
565.0000 USDC |
565.8000 USDC |
| 2025-09-21 |
597.2391 USDC |
1,971.8020 BCH |
594.9000 USDC |
594.0000 USDC |
596.9000 USDC |
596.1000 USDC |
| 2025-09-20 |
601.3215 USDC |
2,792.5340 BCH |
601.0000 USDC |
594.4000 USDC |
596.8000 USDC |
595.9000 USDC |
| 2025-09-19 |
611.7494 USDC |
7,105.2090 BCH |
624.5000 USDC |
598.5000 USDC |
601.9000 USDC |
598.9000 USDC |
| 2025-09-18 |
634.5545 USDC |
7,687.6770 BCH |
617.0000 USDC |
612.8000 USDC |
619.8000 USDC |
635.3000 USDC |
| 2025-09-17 |
601.7548 USDC |
4,707.5270 BCH |
599.1000 USDC |
590.8000 USDC |
593.5000 USDC |
622.0000 USDC |
| 2025-09-16 |
594.5198 USDC |
2,481.5610 BCH |
593.9000 USDC |
589.2000 USDC |
592.2000 USDC |
601.1000 USDC |
| 2025-09-15 |
596.8650 USDC |
5,415.2750 BCH |
601.8000 USDC |
588.2000 USDC |
593.0000 USDC |
593.6000 USDC |
| 2025-09-14 |
595.6031 USDC |
3,499.6780 BCH |
599.0000 USDC |
588.6000 USDC |
593.1000 USDC |
603.5000 USDC |
| 2025-09-13 |
600.2723 USDC |
3,322.1830 BCH |
598.6000 USDC |
594.3000 USDC |
597.5000 USDC |
599.1000 USDC |
| 2025-09-12 |
594.7297 USDC |
3,887.9870 BCH |
596.7000 USDC |
587.2000 USDC |
590.0000 USDC |
599.1000 USDC |
| 2025-09-11 |
593.9656 USDC |
8,675.9060 BCH |
581.0000 USDC |
576.6000 USDC |
579.8000 USDC |
590.9000 USDC |
| 2025-09-10 |
582.6141 USDC |
3,906.3480 BCH |
580.5000 USDC |
577.2000 USDC |
579.7000 USDC |
581.6000 USDC |
| 2025-09-09 |
583.4049 USDC |
7,417.1010 BCH |
588.4000 USDC |
574.4000 USDC |
577.7000 USDC |
578.6000 USDC |
| 2025-09-08 |
594.5028 USDC |
10,063.6150 BCH |
603.3000 USDC |
585.6000 USDC |
587.6000 USDC |
588.7000 USDC |
| 2025-09-07 |
600.7502 USDC |
4,073.1920 BCH |
595.5000 USDC |
593.4000 USDC |
595.8000 USDC |
603.3000 USDC |
| 2025-09-06 |
597.3903 USDC |
9,386.4320 BCH |
606.8000 USDC |
583.9000 USDC |
590.7000 USDC |
593.6000 USDC |
| 2025-09-05 |
605.3611 USDC |
11,894.2280 BCH |
586.5000 USDC |
584.9000 USDC |
587.8000 USDC |
608.7000 USDC |
| 2025-09-04 |
589.0212 USDC |
6,971.4930 BCH |
604.2000 USDC |
583.3000 USDC |
587.5000 USDC |
589.5000 USDC |
| 2025-09-03 |
596.4526 USDC |
14,145.8350 BCH |
584.8000 USDC |
578.7000 USDC |
586.2000 USDC |
604.2000 USDC |
| 2025-09-02 |
572.3527 USDC |
11,107.6210 BCH |
545.4000 USDC |
543.6000 USDC |
546.1000 USDC |
583.2000 USDC |
| 2025-09-01 |
542.5999 USDC |
5,330.7760 BCH |
543.6000 USDC |
530.1000 USDC |
534.6000 USDC |
541.3000 USDC |
| 2025-08-31 |
549.5798 USDC |
2,232.4910 BCH |
553.0000 USDC |
542.5000 USDC |
543.9000 USDC |
547.0000 USDC |
| 2025-08-30 |
537.3604 USDC |
4,426.9560 BCH |
530.3000 USDC |
524.4000 USDC |
530.3000 USDC |
550.8000 USDC |
| 2025-08-29 |
540.7932 USDC |
9,226.3630 BCH |
557.9000 USDC |
527.2000 USDC |
533.2000 USDC |
531.1000 USDC |
| 2025-08-28 |
556.8158 USDC |
3,679.8180 BCH |
550.4000 USDC |
548.5000 USDC |
553.1000 USDC |
557.0000 USDC |