Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
132.8930 USDC |
944.8850 BCH |
132.9000 USDC |
130.5000 USDC |
131.7000 USDC |
133.0000 USDC |
| 2022-09-09 |
133.3430 USDC |
3,269.0310 BCH |
126.6000 USDC |
126.2000 USDC |
127.1000 USDC |
132.6000 USDC |
| 2022-09-08 |
124.9473 USDC |
4,019.5910 BCH |
118.9000 USDC |
116.0000 USDC |
117.3000 USDC |
128.3000 USDC |
| 2022-09-07 |
113.5110 USDC |
1,300.1260 BCH |
112.4000 USDC |
110.6000 USDC |
112.3000 USDC |
119.1000 USDC |
| 2022-09-06 |
120.5215 USDC |
2,336.0560 BCH |
125.8000 USDC |
111.9000 USDC |
113.5000 USDC |
112.6000 USDC |
| 2022-09-05 |
121.6256 USDC |
1,992.8190 BCH |
118.4000 USDC |
117.1000 USDC |
117.8000 USDC |
126.1000 USDC |
| 2022-09-04 |
117.0412 USDC |
1,076.1260 BCH |
117.9000 USDC |
116.0000 USDC |
116.9000 USDC |
117.6000 USDC |
| 2022-09-03 |
117.4797 USDC |
2,251.8980 BCH |
116.5000 USDC |
114.4000 USDC |
116.7000 USDC |
117.9000 USDC |
| 2022-09-02 |
117.3885 USDC |
1,590.0020 BCH |
116.9000 USDC |
114.8000 USDC |
116.3000 USDC |
116.5000 USDC |
| 2022-09-01 |
114.7703 USDC |
1,798.3190 BCH |
114.2000 USDC |
112.9000 USDC |
114.3000 USDC |
116.4000 USDC |
| 2022-08-31 |
116.2638 USDC |
2,193.9930 BCH |
114.7000 USDC |
114.3000 USDC |
115.7000 USDC |
116.3000 USDC |
| 2022-08-30 |
115.3862 USDC |
1,615.2650 BCH |
119.4000 USDC |
111.5000 USDC |
113.2000 USDC |
115.1000 USDC |
| 2022-08-29 |
115.8149 USDC |
1,145.8690 BCH |
112.6000 USDC |
110.7000 USDC |
113.9000 USDC |
120.0000 USDC |
| 2022-08-28 |
117.4853 USDC |
748.7720 BCH |
115.1000 USDC |
114.6000 USDC |
115.5000 USDC |
116.9000 USDC |
| 2022-08-27 |
116.3236 USDC |
835.0480 BCH |
116.0000 USDC |
113.3000 USDC |
115.1000 USDC |
115.6000 USDC |
| 2022-08-26 |
124.5552 USDC |
1,684.0800 BCH |
130.2000 USDC |
115.4000 USDC |
118.9000 USDC |
116.0000 USDC |
| 2022-08-25 |
130.3896 USDC |
228.4960 BCH |
130.1000 USDC |
128.6000 USDC |
130.5000 USDC |
131.2000 USDC |
| 2022-08-24 |
134.3314 USDC |
660.7370 BCH |
134.2000 USDC |
131.3000 USDC |
132.2000 USDC |
132.7000 USDC |
| 2022-08-23 |
128.7490 USDC |
639.1170 BCH |
123.3000 USDC |
120.1000 USDC |
122.1000 USDC |
133.9000 USDC |
| 2022-08-22 |
118.3287 USDC |
1,100.1790 BCH |
119.9000 USDC |
113.5000 USDC |
115.4000 USDC |
122.9000 USDC |
| 2022-08-21 |
117.2074 USDC |
1,256.8790 BCH |
115.0000 USDC |
114.3000 USDC |
115.7000 USDC |
120.0000 USDC |
| 2022-08-20 |
116.2491 USDC |
309.8540 BCH |
114.7000 USDC |
111.5000 USDC |
114.4000 USDC |
115.0000 USDC |
| 2022-08-19 |
120.6695 USDC |
421.5310 BCH |
128.9000 USDC |
114.0000 USDC |
115.4000 USDC |
115.4000 USDC |
| 2022-08-18 |
133.9729 USDC |
265.6920 BCH |
133.8000 USDC |
128.9000 USDC |
131.0000 USDC |
129.7000 USDC |
| 2022-08-17 |
139.3258 USDC |
397.3980 BCH |
136.4000 USDC |
132.9000 USDC |
133.9000 USDC |
133.7000 USDC |
| 2022-08-16 |
136.8365 USDC |
186.4450 BCH |
137.4000 USDC |
135.2000 USDC |
136.3000 USDC |
136.9000 USDC |
| 2022-08-15 |
137.5149 USDC |
470.3130 BCH |
139.1000 USDC |
134.4000 USDC |
135.4000 USDC |
138.8000 USDC |
| 2022-08-14 |
142.4737 USDC |
463.4370 BCH |
142.8000 USDC |
138.5000 USDC |
140.0000 USDC |
140.3000 USDC |
| 2022-08-13 |
144.6312 USDC |
373.7160 BCH |
143.3000 USDC |
143.1000 USDC |
143.8000 USDC |
144.9000 USDC |
| 2022-08-12 |
141.4695 USDC |
232.0030 BCH |
143.2000 USDC |
138.7000 USDC |
140.0000 USDC |
143.5000 USDC |
| 2022-08-11 |
144.1936 USDC |
640.2060 BCH |
142.8000 USDC |
141.8000 USDC |
143.2000 USDC |
144.5000 USDC |
| 2022-08-10 |
137.2551 USDC |
654.6760 BCH |
134.2000 USDC |
131.4000 USDC |
133.2000 USDC |
143.1000 USDC |
| 2022-08-09 |
136.8484 USDC |
1,083.2890 BCH |
144.2000 USDC |
132.6000 USDC |
134.3000 USDC |
135.3000 USDC |
| 2022-08-08 |
145.4307 USDC |
510.8560 BCH |
141.7000 USDC |
140.4000 USDC |
141.4000 USDC |
144.7000 USDC |
| 2022-08-07 |
141.8979 USDC |
273.5090 BCH |
141.4000 USDC |
138.2000 USDC |
139.9000 USDC |
141.6000 USDC |
| 2022-08-06 |
141.5911 USDC |
451.3750 BCH |
141.4000 USDC |
138.9000 USDC |
140.3000 USDC |
142.2000 USDC |
| 2022-08-05 |
137.9141 USDC |
427.1820 BCH |
134.2000 USDC |
133.8000 USDC |
135.5000 USDC |
140.4000 USDC |
| 2022-08-04 |
135.6176 USDC |
484.6720 BCH |
133.8000 USDC |
132.6000 USDC |
134.6000 USDC |
134.6000 USDC |
| 2022-08-03 |
137.1354 USDC |
443.8980 BCH |
134.1000 USDC |
130.7000 USDC |
133.2000 USDC |
134.1000 USDC |
| 2022-08-02 |
135.0736 USDC |
2,017.4920 BCH |
139.3000 USDC |
128.8000 USDC |
131.1000 USDC |
135.2000 USDC |
| 2022-08-01 |
138.0852 USDC |
334.7420 BCH |
139.2000 USDC |
134.1000 USDC |
136.0000 USDC |
138.9000 USDC |
| 2022-07-31 |
145.2703 USDC |
1,089.8920 BCH |
145.9000 USDC |
138.7000 USDC |
141.0000 USDC |
140.4000 USDC |
| 2022-07-30 |
147.5612 USDC |
1,207.0220 BCH |
152.3000 USDC |
144.3000 USDC |
146.0000 USDC |
145.4000 USDC |
| 2022-07-29 |
152.6566 USDC |
1,474.8030 BCH |
156.7000 USDC |
147.4000 USDC |
152.1000 USDC |
155.7000 USDC |
| 2022-07-28 |
144.5275 USDC |
2,819.8000 BCH |
127.8000 USDC |
127.8000 USDC |
133.3000 USDC |
154.2000 USDC |
| 2022-07-27 |
125.0579 USDC |
1,676.7590 BCH |
119.3000 USDC |
116.5000 USDC |
117.3000 USDC |
127.1000 USDC |
| 2022-07-26 |
115.3011 USDC |
355.4140 BCH |
117.8000 USDC |
113.4000 USDC |
115.7000 USDC |
118.7000 USDC |
| 2022-07-25 |
127.0174 USDC |
881.2580 BCH |
131.9000 USDC |
120.9000 USDC |
122.6000 USDC |
121.8000 USDC |
| 2022-07-24 |
127.2515 USDC |
1,301.3880 BCH |
122.6000 USDC |
122.6000 USDC |
124.4000 USDC |
134.9000 USDC |
| 2022-07-23 |
122.0485 USDC |
976.2370 BCH |
124.7000 USDC |
118.3000 USDC |
119.8000 USDC |
123.0000 USDC |