Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
365.9392 USDC |
6,522.6660 BCH |
373.5000 USDC |
355.2000 USDC |
357.2000 USDC |
357.9000 USDC |
| 2025-04-25 |
368.9679 USDC |
12,551.0840 BCH |
356.9000 USDC |
348.1000 USDC |
355.4000 USDC |
377.0000 USDC |
| 2025-04-24 |
354.8100 USDC |
8,703.1140 BCH |
358.4000 USDC |
343.6000 USDC |
349.4000 USDC |
351.8000 USDC |
| 2025-04-23 |
359.2154 USDC |
6,128.9910 BCH |
362.4000 USDC |
354.0000 USDC |
358.0000 USDC |
357.5000 USDC |
| 2025-04-22 |
349.4866 USDC |
6,512.8370 BCH |
344.9000 USDC |
337.0000 USDC |
345.6000 USDC |
361.2000 USDC |
| 2025-04-21 |
341.1719 USDC |
4,520.2030 BCH |
336.4000 USDC |
335.9000 USDC |
340.1000 USDC |
344.6000 USDC |
| 2025-04-20 |
336.7156 USDC |
3,541.7280 BCH |
335.3000 USDC |
331.7000 USDC |
333.9000 USDC |
336.6000 USDC |
| 2025-04-19 |
336.4561 USDC |
2,064.1460 BCH |
335.0000 USDC |
332.5000 USDC |
334.7000 USDC |
335.3000 USDC |
| 2025-04-18 |
336.4356 USDC |
5,230.1700 BCH |
334.1000 USDC |
327.4000 USDC |
329.8000 USDC |
335.7000 USDC |
| 2025-04-17 |
332.8367 USDC |
6,229.6050 BCH |
321.7000 USDC |
321.0000 USDC |
323.2000 USDC |
337.2000 USDC |
| 2025-04-16 |
320.0791 USDC |
4,039.3430 BCH |
319.6000 USDC |
314.2000 USDC |
318.8000 USDC |
323.1000 USDC |
| 2025-04-15 |
327.8141 USDC |
6,248.6880 BCH |
323.6000 USDC |
317.1000 USDC |
320.2000 USDC |
319.8000 USDC |
| 2025-04-14 |
344.6740 USDC |
12,332.6560 BCH |
342.8000 USDC |
323.5000 USDC |
325.5000 USDC |
324.4000 USDC |
| 2025-04-13 |
343.2886 USDC |
6,709.7890 BCH |
345.0000 USDC |
336.1000 USDC |
338.9000 USDC |
342.8000 USDC |
| 2025-04-12 |
333.3383 USDC |
9,511.3990 BCH |
312.7000 USDC |
311.3000 USDC |
312.5000 USDC |
345.4000 USDC |
| 2025-04-11 |
305.9832 USDC |
8,470.4040 BCH |
289.7000 USDC |
289.4000 USDC |
292.5000 USDC |
312.5000 USDC |
| 2025-04-10 |
293.4160 USDC |
4,643.8700 BCH |
301.2000 USDC |
282.4000 USDC |
286.3000 USDC |
293.4000 USDC |
| 2025-04-09 |
286.7070 USDC |
12,288.5770 BCH |
268.6000 USDC |
259.0000 USDC |
268.3000 USDC |
304.3000 USDC |
| 2025-04-08 |
278.9414 USDC |
6,846.5890 BCH |
275.3000 USDC |
266.7000 USDC |
269.6000 USDC |
269.0000 USDC |
| 2025-04-07 |
267.2382 USDC |
10,599.8240 BCH |
272.1000 USDC |
249.2000 USDC |
256.9000 USDC |
275.5000 USDC |
| 2025-04-06 |
285.9064 USDC |
6,480.3900 BCH |
303.9000 USDC |
269.5000 USDC |
274.9000 USDC |
270.8000 USDC |
| 2025-04-05 |
300.2431 USDC |
2,541.3330 BCH |
301.4000 USDC |
296.9000 USDC |
298.0000 USDC |
299.8000 USDC |
| 2025-04-04 |
301.0478 USDC |
4,323.2920 BCH |
301.4000 USDC |
294.2000 USDC |
300.2000 USDC |
300.4000 USDC |
| 2025-04-03 |
299.6328 USDC |
6,440.4090 BCH |
292.6000 USDC |
291.4000 USDC |
295.9000 USDC |
300.6000 USDC |
| 2025-04-02 |
305.6581 USDC |
5,712.4700 BCH |
308.2000 USDC |
290.1000 USDC |
295.9000 USDC |
293.6000 USDC |
| 2025-04-01 |
309.8438 USDC |
3,970.0950 BCH |
303.4000 USDC |
302.4000 USDC |
304.2000 USDC |
309.1000 USDC |
| 2025-03-31 |
299.7724 USDC |
3,407.2910 BCH |
299.0000 USDC |
289.8000 USDC |
296.3000 USDC |
302.7000 USDC |
| 2025-03-30 |
304.0899 USDC |
2,088.9750 BCH |
303.3000 USDC |
293.9000 USDC |
300.3000 USDC |
300.0000 USDC |
| 2025-03-29 |
303.9517 USDC |
1,944.4700 BCH |
307.4000 USDC |
297.8000 USDC |
301.5000 USDC |
301.5000 USDC |
| 2025-03-28 |
313.5138 USDC |
3,954.3050 BCH |
324.5000 USDC |
304.5000 USDC |
307.3000 USDC |
307.8000 USDC |
| 2025-03-27 |
331.7366 USDC |
4,803.7190 BCH |
335.3000 USDC |
320.9000 USDC |
323.2000 USDC |
326.1000 USDC |
| 2025-03-26 |
334.6910 USDC |
7,370.1740 BCH |
336.4000 USDC |
328.5000 USDC |
332.5000 USDC |
333.4000 USDC |
| 2025-03-25 |
333.6310 USDC |
3,410.6290 BCH |
332.5000 USDC |
326.6000 USDC |
328.4000 USDC |
335.9000 USDC |
| 2025-03-24 |
330.0565 USDC |
4,146.8020 BCH |
325.4000 USDC |
321.6000 USDC |
324.3000 USDC |
334.9000 USDC |
| 2025-03-23 |
322.9459 USDC |
1,190.5800 BCH |
322.1000 USDC |
320.5000 USDC |
322.2000 USDC |
322.5000 USDC |
| 2025-03-22 |
324.1488 USDC |
2,403.1930 BCH |
323.0000 USDC |
321.6000 USDC |
323.2000 USDC |
322.4000 USDC |
| 2025-03-21 |
331.0708 USDC |
3,184.1430 BCH |
333.6000 USDC |
324.7000 USDC |
326.3000 USDC |
325.7000 USDC |
| 2025-03-20 |
341.3746 USDC |
4,885.3090 BCH |
345.4000 USDC |
330.1000 USDC |
333.5000 USDC |
333.9000 USDC |
| 2025-03-19 |
338.3582 USDC |
5,332.3740 BCH |
335.3000 USDC |
332.5000 USDC |
334.0000 USDC |
345.4000 USDC |
| 2025-03-18 |
334.7469 USDC |
3,052.7640 BCH |
337.6000 USDC |
329.2000 USDC |
332.4000 USDC |
333.4000 USDC |
| 2025-03-17 |
337.6607 USDC |
3,371.1680 BCH |
333.1000 USDC |
331.0000 USDC |
334.3000 USDC |
337.1000 USDC |
| 2025-03-16 |
333.8845 USDC |
3,520.8960 BCH |
342.4000 USDC |
325.1000 USDC |
327.6000 USDC |
332.6000 USDC |
| 2025-03-15 |
342.3849 USDC |
8,430.5550 BCH |
331.5000 USDC |
328.2000 USDC |
330.3000 USDC |
343.0000 USDC |
| 2025-03-14 |
329.5905 USDC |
7,222.6250 BCH |
325.9000 USDC |
325.2000 USDC |
328.0000 USDC |
330.0000 USDC |
| 2025-03-13 |
336.0421 USDC |
5,549.5110 BCH |
353.8000 USDC |
323.9000 USDC |
327.2000 USDC |
326.6000 USDC |
| 2025-03-12 |
343.6434 USDC |
10,008.0320 BCH |
340.2000 USDC |
329.9000 USDC |
335.1000 USDC |
358.2000 USDC |
| 2025-03-11 |
334.6338 USDC |
7,631.8180 BCH |
331.7000 USDC |
316.1000 USDC |
331.5000 USDC |
339.7000 USDC |
| 2025-03-10 |
355.0457 USDC |
14,164.9650 BCH |
357.4000 USDC |
332.2000 USDC |
336.9000 USDC |
332.6000 USDC |
| 2025-03-09 |
372.2863 USDC |
4,095.7110 BCH |
385.7000 USDC |
361.2000 USDC |
362.9000 USDC |
361.7000 USDC |
| 2025-03-08 |
384.6014 USDC |
6,077.9700 BCH |
388.7000 USDC |
377.0000 USDC |
382.5000 USDC |
386.2000 USDC |