Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
245.4604 USDC |
3,254.5650 BCH |
243.2000 USDC |
241.4000 USDC |
244.8000 USDC |
245.8000 USDC |
| 2026-08-30 |
250.1272 USDC |
4,842.0540 BCH |
247.2000 USDC |
244.4000 USDC |
245.5000 USDC |
249.0000 USDC |
| 2026-08-29 |
245.5953 USDC |
4,708.2870 BCH |
248.0000 USDC |
242.7000 USDC |
243.9000 USDC |
247.1000 USDC |
| 2026-08-28 |
254.8085 USDC |
9,772.4160 BCH |
269.6000 USDC |
244.0000 USDC |
247.2000 USDC |
248.3000 USDC |
| 2026-08-27 |
269.9452 USDC |
6,183.8160 BCH |
268.8000 USDC |
264.5000 USDC |
266.9000 USDC |
269.6000 USDC |
| 2026-08-26 |
264.7641 USDC |
7,647.6160 BCH |
266.1000 USDC |
258.0000 USDC |
262.0000 USDC |
267.9000 USDC |
| 2026-08-25 |
271.4220 USDC |
12,056.9120 BCH |
270.8000 USDC |
260.5000 USDC |
265.1000 USDC |
265.9000 USDC |
| 2026-08-24 |
273.0447 USDC |
18,251.6450 BCH |
274.3000 USDC |
261.7000 USDC |
267.7000 USDC |
270.6000 USDC |
| 2026-08-23 |
271.1475 USDC |
19,345.9160 BCH |
276.5000 USDC |
262.6000 USDC |
268.2000 USDC |
274.3000 USDC |
| 2026-08-22 |
284.7070 USDC |
25,403.8410 BCH |
288.2000 USDC |
262.0000 USDC |
277.0000 USDC |
277.0000 USDC |
| 2026-08-21 |
266.4683 USDC |
42,881.6330 BCH |
222.9000 USDC |
222.9000 USDC |
226.5000 USDC |
287.2000 USDC |
| 2026-08-20 |
217.3419 USDC |
18,211.6010 BCH |
213.3000 USDC |
208.3000 USDC |
211.4000 USDC |
223.0000 USDC |
| 2026-08-19 |
208.4430 USDC |
15,640.1630 BCH |
203.4000 USDC |
201.3000 USDC |
202.9000 USDC |
213.1000 USDC |
| 2026-08-18 |
203.7086 USDC |
2,305.9820 BCH |
205.3000 USDC |
202.0000 USDC |
203.0000 USDC |
203.5000 USDC |
| 2026-08-17 |
204.5851 USDC |
3,144.3070 BCH |
203.9000 USDC |
203.2000 USDC |
204.0000 USDC |
205.2000 USDC |
| 2026-08-16 |
203.6423 USDC |
1,654.9040 BCH |
203.5000 USDC |
201.7000 USDC |
203.1000 USDC |
203.8000 USDC |
| 2026-08-15 |
205.3171 USDC |
5,085.7540 BCH |
204.8000 USDC |
202.6000 USDC |
203.6000 USDC |
203.4000 USDC |
| 2026-08-14 |
202.2630 USDC |
5,507.1850 BCH |
206.4000 USDC |
199.7000 USDC |
201.8000 USDC |
204.7000 USDC |
| 2026-08-13 |
209.5257 USDC |
3,913.4150 BCH |
212.6000 USDC |
205.0000 USDC |
205.9000 USDC |
206.6000 USDC |
| 2026-08-12 |
213.9013 USDC |
1,603.1930 BCH |
213.5000 USDC |
211.3000 USDC |
211.9000 USDC |
212.5000 USDC |
| 2026-08-11 |
213.7810 USDC |
2,105.5850 BCH |
213.0000 USDC |
210.9000 USDC |
212.0000 USDC |
213.7000 USDC |
| 2026-08-10 |
214.9068 USDC |
1,350.4230 BCH |
214.5000 USDC |
212.3000 USDC |
213.0000 USDC |
213.2000 USDC |
| 2026-08-09 |
216.4395 USDC |
1,832.1800 BCH |
215.9000 USDC |
213.8000 USDC |
215.3000 USDC |
214.5000 USDC |
| 2026-08-08 |
216.7095 USDC |
1,161.9970 BCH |
214.7000 USDC |
214.4000 USDC |
215.1000 USDC |
216.1000 USDC |
| 2026-08-07 |
215.2505 USDC |
1,966.4840 BCH |
212.5000 USDC |
212.4000 USDC |
213.4000 USDC |
214.9000 USDC |
| 2026-08-06 |
213.0425 USDC |
2,104.8490 BCH |
214.6000 USDC |
210.6000 USDC |
211.7000 USDC |
212.6000 USDC |
| 2026-08-05 |
213.0799 USDC |
3,906.4330 BCH |
213.2000 USDC |
209.9000 USDC |
210.6000 USDC |
214.5000 USDC |
| 2026-08-04 |
213.4398 USDC |
2,793.9350 BCH |
213.1000 USDC |
211.3000 USDC |
212.8000 USDC |
213.3000 USDC |
| 2026-08-03 |
211.2856 USDC |
2,448.8880 BCH |
212.7000 USDC |
208.3000 USDC |
209.8000 USDC |
213.1000 USDC |
| 2026-08-02 |
211.4366 USDC |
3,009.8450 BCH |
207.9000 USDC |
207.0000 USDC |
208.1000 USDC |
212.5000 USDC |
| 2026-08-01 |
208.6488 USDC |
3,406.6330 BCH |
209.9000 USDC |
205.8000 USDC |
207.1000 USDC |
207.9000 USDC |
| 2026-07-31 |
209.6940 USDC |
3,532.8790 BCH |
216.8000 USDC |
205.3000 USDC |
207.3000 USDC |
210.1000 USDC |
| 2026-07-30 |
217.4528 USDC |
5,887.1020 BCH |
211.3000 USDC |
208.1000 USDC |
210.4000 USDC |
216.7000 USDC |
| 2026-07-29 |
210.6590 USDC |
3,482.4160 BCH |
214.1000 USDC |
204.3000 USDC |
206.3000 USDC |
211.4000 USDC |
| 2026-07-28 |
212.4658 USDC |
7,713.6080 BCH |
211.9000 USDC |
208.4000 USDC |
211.5000 USDC |
214.1000 USDC |
| 2026-07-27 |
216.4812 USDC |
8,673.6940 BCH |
216.8000 USDC |
210.8000 USDC |
212.5000 USDC |
211.4000 USDC |
| 2026-07-26 |
212.9364 USDC |
4,192.1920 BCH |
209.6000 USDC |
208.9000 USDC |
209.6000 USDC |
216.8000 USDC |
| 2026-07-25 |
210.6098 USDC |
3,394.6780 BCH |
210.9000 USDC |
208.8000 USDC |
209.5000 USDC |
209.6000 USDC |
| 2026-07-24 |
209.9854 USDC |
2,813.1110 BCH |
211.7000 USDC |
207.5000 USDC |
209.5000 USDC |
210.7000 USDC |
| 2026-07-23 |
213.4536 USDC |
3,624.8180 BCH |
220.0000 USDC |
208.1000 USDC |
210.8000 USDC |
212.1000 USDC |
| 2026-07-22 |
221.3045 USDC |
3,023.7390 BCH |
223.6000 USDC |
218.4000 USDC |
219.6000 USDC |
220.1000 USDC |
| 2026-07-21 |
223.8668 USDC |
3,480.8820 BCH |
219.8000 USDC |
219.7000 USDC |
221.2000 USDC |
223.7000 USDC |
| 2026-07-20 |
215.1005 USDC |
5,210.8840 BCH |
215.2000 USDC |
209.6000 USDC |
211.8000 USDC |
219.9000 USDC |
| 2026-07-19 |
217.0720 USDC |
2,901.2420 BCH |
220.0000 USDC |
214.1000 USDC |
215.9000 USDC |
215.2000 USDC |
| 2026-07-18 |
219.4922 USDC |
3,485.5730 BCH |
219.8000 USDC |
216.8000 USDC |
218.4000 USDC |
220.1000 USDC |
| 2026-07-17 |
219.8412 USDC |
8,336.0440 BCH |
221.8000 USDC |
213.8000 USDC |
217.7000 USDC |
219.4000 USDC |
| 2026-07-16 |
222.5187 USDC |
8,077.6130 BCH |
223.1000 USDC |
219.3000 USDC |
221.9000 USDC |
221.8000 USDC |
| 2026-07-15 |
232.4674 USDC |
8,532.5950 BCH |
236.7000 USDC |
222.2000 USDC |
226.7000 USDC |
223.0000 USDC |
| 2026-07-14 |
236.5531 USDC |
5,786.9350 BCH |
236.4000 USDC |
231.0000 USDC |
233.7000 USDC |
236.5000 USDC |
| 2026-07-13 |
237.6414 USDC |
4,874.9700 BCH |
240.3000 USDC |
232.8000 USDC |
234.8000 USDC |
236.3000 USDC |