Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
514.2815 USDC |
13,361.5250 BCH |
531.3000 USDC |
482.0000 USDC |
495.8000 USDC |
491.8000 USDC |
| 2026-02-04 |
526.1119 USDC |
6,272.5500 BCH |
526.4000 USDC |
514.0000 USDC |
521.8000 USDC |
532.4000 USDC |
| 2026-02-03 |
526.7409 USDC |
7,365.9680 BCH |
539.3000 USDC |
509.3000 USDC |
521.2000 USDC |
525.4000 USDC |
| 2026-02-02 |
521.9246 USDC |
11,324.4040 BCH |
515.9000 USDC |
497.1000 USDC |
511.8000 USDC |
538.9000 USDC |
| 2026-02-01 |
523.3182 USDC |
8,282.3410 BCH |
507.1000 USDC |
505.9000 USDC |
514.0000 USDC |
519.4000 USDC |
| 2026-01-31 |
509.7818 USDC |
10,329.2170 BCH |
552.7000 USDC |
467.1000 USDC |
489.5000 USDC |
500.9000 USDC |
| 2026-01-30 |
547.4114 USDC |
6,481.4390 BCH |
553.4000 USDC |
532.8000 USDC |
542.1000 USDC |
552.8000 USDC |
| 2026-01-29 |
565.3121 USDC |
5,052.1070 BCH |
590.5000 USDC |
547.6000 USDC |
554.7000 USDC |
556.4000 USDC |
| 2026-01-28 |
594.5013 USDC |
3,836.0290 BCH |
599.5000 USDC |
588.8000 USDC |
590.8000 USDC |
589.6000 USDC |
| 2026-01-27 |
590.3675 USDC |
4,890.4540 BCH |
578.3000 USDC |
577.1000 USDC |
579.7000 USDC |
600.1000 USDC |
| 2026-01-26 |
577.8388 USDC |
3,085.0820 BCH |
571.5000 USDC |
570.9000 USDC |
577.3000 USDC |
577.3000 USDC |
| 2026-01-25 |
580.2492 USDC |
5,903.5050 BCH |
593.0000 USDC |
563.3000 USDC |
570.0000 USDC |
569.2000 USDC |
| 2026-01-24 |
594.9250 USDC |
3,329.2600 BCH |
595.2000 USDC |
590.1000 USDC |
593.5000 USDC |
594.1000 USDC |
| 2026-01-23 |
594.4635 USDC |
2,773.1480 BCH |
598.8000 USDC |
585.9000 USDC |
591.6000 USDC |
590.1000 USDC |
| 2026-01-22 |
594.7797 USDC |
3,660.2380 BCH |
584.4000 USDC |
584.1000 USDC |
591.5000 USDC |
595.7000 USDC |
| 2026-01-21 |
586.0635 USDC |
7,245.3680 BCH |
572.5000 USDC |
569.3000 USDC |
577.5000 USDC |
588.4000 USDC |
| 2026-01-20 |
575.0728 USDC |
4,155.2300 BCH |
583.7000 USDC |
567.6000 USDC |
570.4000 USDC |
569.1000 USDC |
| 2026-01-19 |
583.8407 USDC |
6,117.2750 BCH |
591.1000 USDC |
562.7000 USDC |
585.9000 USDC |
585.5000 USDC |
| 2026-01-18 |
592.6454 USDC |
2,365.0320 BCH |
593.8000 USDC |
587.7000 USDC |
591.3000 USDC |
593.9000 USDC |
| 2026-01-17 |
595.4826 USDC |
3,080.0740 BCH |
599.5000 USDC |
588.9000 USDC |
594.0000 USDC |
592.1000 USDC |
| 2026-01-16 |
598.7121 USDC |
4,887.1060 BCH |
590.9000 USDC |
589.6000 USDC |
592.1000 USDC |
599.6000 USDC |
| 2026-01-15 |
603.6159 USDC |
15,474.7290 BCH |
597.6000 USDC |
574.5000 USDC |
582.9000 USDC |
584.9000 USDC |
| 2026-01-14 |
606.0958 USDC |
10,623.3560 BCH |
616.8000 USDC |
594.0000 USDC |
598.1000 USDC |
598.1000 USDC |
| 2026-01-13 |
614.2499 USDC |
10,820.8110 BCH |
621.1000 USDC |
604.9000 USDC |
610.1000 USDC |
620.2000 USDC |
| 2026-01-12 |
630.8398 USDC |
12,027.5470 BCH |
648.5000 USDC |
613.3000 USDC |
619.7000 USDC |
620.6000 USDC |
| 2026-01-11 |
652.4218 USDC |
10,092.4750 BCH |
643.4000 USDC |
638.8000 USDC |
645.6000 USDC |
647.0000 USDC |
| 2026-01-10 |
639.8631 USDC |
4,457.8100 BCH |
633.9000 USDC |
630.7000 USDC |
634.2000 USDC |
644.2000 USDC |
| 2026-01-09 |
633.2264 USDC |
5,183.0840 BCH |
631.7000 USDC |
624.5000 USDC |
631.3000 USDC |
634.4000 USDC |
| 2026-01-08 |
634.4720 USDC |
9,384.4030 BCH |
628.8000 USDC |
618.9000 USDC |
625.1000 USDC |
633.9000 USDC |
| 2026-01-07 |
630.3912 USDC |
4,704.6900 BCH |
638.0000 USDC |
621.5000 USDC |
628.4000 USDC |
629.0000 USDC |
| 2026-01-06 |
639.1079 USDC |
9,307.5260 BCH |
645.5000 USDC |
624.2000 USDC |
632.1000 USDC |
635.1000 USDC |
| 2026-01-05 |
653.0534 USDC |
13,483.2510 BCH |
639.0000 USDC |
638.9000 USDC |
648.3000 USDC |
645.2000 USDC |
| 2026-01-04 |
644.8814 USDC |
13,431.9270 BCH |
654.3000 USDC |
635.4000 USDC |
641.6000 USDC |
640.1000 USDC |
| 2026-01-03 |
637.3295 USDC |
15,622.5720 BCH |
609.7000 USDC |
608.3000 USDC |
627.6000 USDC |
653.9000 USDC |
| 2026-01-02 |
599.2398 USDC |
9,483.2610 BCH |
592.6000 USDC |
584.0000 USDC |
588.7000 USDC |
609.0000 USDC |
| 2026-01-01 |
594.8477 USDC |
7,280.7260 BCH |
599.0000 USDC |
585.3000 USDC |
589.3000 USDC |
592.6000 USDC |
| 2025-12-31 |
597.4577 USDC |
8,123.1970 BCH |
595.2000 USDC |
592.1000 USDC |
596.7000 USDC |
599.7000 USDC |
| 2025-12-30 |
598.6309 USDC |
9,536.4830 BCH |
598.8000 USDC |
591.0000 USDC |
594.5000 USDC |
595.0000 USDC |
| 2025-12-29 |
609.6616 USDC |
12,546.2550 BCH |
622.4000 USDC |
592.3000 USDC |
596.2000 USDC |
596.2000 USDC |
| 2025-12-28 |
621.6730 USDC |
10,453.3680 BCH |
622.8000 USDC |
610.5000 USDC |
616.4000 USDC |
621.7000 USDC |
| 2025-12-27 |
612.1226 USDC |
8,013.6120 BCH |
594.4000 USDC |
593.0000 USDC |
597.2000 USDC |
623.2000 USDC |
| 2025-12-26 |
601.0886 USDC |
12,702.3490 BCH |
589.4000 USDC |
586.5000 USDC |
591.4000 USDC |
594.1000 USDC |
| 2025-12-25 |
587.3128 USDC |
11,385.3330 BCH |
568.5000 USDC |
566.3000 USDC |
568.9000 USDC |
591.4000 USDC |
| 2025-12-24 |
571.0229 USDC |
9,143.3450 BCH |
572.4000 USDC |
563.2000 USDC |
566.2000 USDC |
564.8000 USDC |
| 2025-12-23 |
581.4204 USDC |
7,919.9130 BCH |
590.3000 USDC |
570.5000 USDC |
576.9000 USDC |
576.9000 USDC |
| 2025-12-22 |
586.6787 USDC |
8,376.3880 BCH |
591.2000 USDC |
572.0000 USDC |
579.6000 USDC |
590.9000 USDC |
| 2025-12-21 |
590.8170 USDC |
7,970.5710 BCH |
591.8000 USDC |
576.9000 USDC |
581.5000 USDC |
590.2000 USDC |
| 2025-12-20 |
601.5155 USDC |
10,234.6670 BCH |
624.3000 USDC |
588.4000 USDC |
593.4000 USDC |
595.7000 USDC |
| 2025-12-19 |
593.9338 USDC |
18,405.1050 BCH |
565.7000 USDC |
557.0000 USDC |
564.4000 USDC |
624.6000 USDC |
| 2025-12-18 |
557.6389 USDC |
20,706.6930 BCH |
546.5000 USDC |
528.2000 USDC |
534.0000 USDC |
571.3000 USDC |