Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
235.2728 USDC |
3,211.1320 BCH |
236.7000 USDC |
231.2000 USDC |
233.7000 USDC |
234.6000 USDC |
| 2026-07-14 |
236.5531 USDC |
5,786.9350 BCH |
236.4000 USDC |
231.0000 USDC |
233.7000 USDC |
236.5000 USDC |
| 2026-07-13 |
237.6414 USDC |
4,874.9700 BCH |
240.3000 USDC |
232.8000 USDC |
234.8000 USDC |
236.3000 USDC |
| 2026-07-12 |
244.2235 USDC |
3,911.2540 BCH |
243.8000 USDC |
239.0000 USDC |
240.9000 USDC |
240.1000 USDC |
| 2026-07-11 |
246.6967 USDC |
4,489.0980 BCH |
245.2000 USDC |
243.4000 USDC |
244.7000 USDC |
244.4000 USDC |
| 2026-07-10 |
247.0672 USDC |
6,603.2680 BCH |
237.8000 USDC |
236.9000 USDC |
238.6000 USDC |
245.3000 USDC |
| 2026-07-09 |
237.0503 USDC |
4,699.6210 BCH |
235.2000 USDC |
231.4000 USDC |
233.9000 USDC |
237.8000 USDC |
| 2026-07-08 |
234.2965 USDC |
6,314.5040 BCH |
239.4000 USDC |
228.7000 USDC |
233.2000 USDC |
235.1000 USDC |
| 2026-07-07 |
240.0944 USDC |
5,267.6020 BCH |
242.0000 USDC |
234.7000 USDC |
238.5000 USDC |
239.5000 USDC |
| 2026-07-06 |
240.9964 USDC |
8,165.9770 BCH |
244.2000 USDC |
234.5000 USDC |
236.9000 USDC |
242.0000 USDC |
| 2026-07-05 |
240.0515 USDC |
8,598.5160 BCH |
236.3000 USDC |
234.0000 USDC |
237.5000 USDC |
244.1000 USDC |
| 2026-07-04 |
230.5794 USDC |
4,323.0080 BCH |
229.1000 USDC |
224.0000 USDC |
225.3000 USDC |
236.3000 USDC |
| 2026-07-03 |
225.4270 USDC |
6,537.5370 BCH |
220.1000 USDC |
219.3000 USDC |
220.3000 USDC |
229.8000 USDC |
| 2026-07-02 |
217.1772 USDC |
8,494.4530 BCH |
210.0000 USDC |
209.9000 USDC |
214.1000 USDC |
220.2000 USDC |
| 2026-07-01 |
208.6753 USDC |
10,161.9480 BCH |
199.9000 USDC |
195.9000 USDC |
200.4000 USDC |
209.6000 USDC |
| 2026-06-30 |
198.9343 USDC |
5,297.3130 BCH |
200.9000 USDC |
194.1000 USDC |
198.1000 USDC |
199.6000 USDC |
| 2026-06-29 |
196.7112 USDC |
5,930.4560 BCH |
190.7000 USDC |
188.4000 USDC |
191.4000 USDC |
200.7000 USDC |
| 2026-06-28 |
192.5872 USDC |
4,213.3570 BCH |
195.2000 USDC |
188.2000 USDC |
190.9000 USDC |
191.3000 USDC |
| 2026-06-27 |
196.8519 USDC |
3,552.8320 BCH |
197.2000 USDC |
194.2000 USDC |
196.2000 USDC |
195.3000 USDC |
| 2026-06-26 |
194.5819 USDC |
10,156.9670 BCH |
192.9000 USDC |
184.8000 USDC |
190.0000 USDC |
197.2000 USDC |
| 2026-06-25 |
190.7788 USDC |
8,632.4410 BCH |
190.3000 USDC |
182.1000 USDC |
188.7000 USDC |
192.7000 USDC |
| 2026-06-24 |
188.7534 USDC |
8,574.2860 BCH |
194.5000 USDC |
180.9000 USDC |
184.2000 USDC |
190.2000 USDC |
| 2026-06-23 |
192.1463 USDC |
11,650.9040 BCH |
197.4000 USDC |
186.1000 USDC |
190.0000 USDC |
194.5000 USDC |
| 2026-06-22 |
200.0878 USDC |
6,046.0770 BCH |
194.8000 USDC |
194.8000 USDC |
197.2000 USDC |
197.1000 USDC |
| 2026-06-21 |
197.7067 USDC |
2,458.2090 BCH |
199.9000 USDC |
194.4000 USDC |
196.7000 USDC |
194.8000 USDC |
| 2026-06-20 |
198.5336 USDC |
2,725.9830 BCH |
198.4000 USDC |
195.5000 USDC |
197.8000 USDC |
200.0000 USDC |
| 2026-06-19 |
196.1396 USDC |
5,811.0760 BCH |
199.7000 USDC |
192.7000 USDC |
193.8000 USDC |
198.1000 USDC |
| 2026-06-18 |
202.1635 USDC |
11,343.9710 BCH |
212.5000 USDC |
192.7000 USDC |
197.1000 USDC |
198.7000 USDC |
| 2026-06-17 |
213.6211 USDC |
10,051.0100 BCH |
213.9000 USDC |
208.6000 USDC |
212.0000 USDC |
212.4000 USDC |
| 2026-06-16 |
220.7641 USDC |
15,117.9040 BCH |
224.5000 USDC |
213.1000 USDC |
216.5000 USDC |
220.0000 USDC |
| 2026-06-15 |
222.3522 USDC |
17,594.0560 BCH |
210.7000 USDC |
209.4000 USDC |
211.3000 USDC |
224.0000 USDC |
| 2026-06-14 |
204.1989 USDC |
9,919.0300 BCH |
208.5000 USDC |
196.7000 USDC |
199.9000 USDC |
209.9000 USDC |
| 2026-06-13 |
206.2558 USDC |
7,217.7920 BCH |
202.1000 USDC |
201.0000 USDC |
202.8000 USDC |
208.6000 USDC |
| 2026-06-12 |
204.6859 USDC |
7,584.2920 BCH |
205.2000 USDC |
201.0000 USDC |
202.4000 USDC |
201.7000 USDC |
| 2026-06-11 |
200.6437 USDC |
12,566.0040 BCH |
194.5000 USDC |
192.4000 USDC |
197.5000 USDC |
205.7000 USDC |
| 2026-06-10 |
198.1657 USDC |
13,121.5070 BCH |
203.5000 USDC |
191.7000 USDC |
194.0000 USDC |
194.5000 USDC |
| 2026-06-09 |
205.6654 USDC |
11,982.5730 BCH |
209.3000 USDC |
200.9000 USDC |
203.8000 USDC |
203.4000 USDC |
| 2026-06-08 |
210.7169 USDC |
37,396.2940 BCH |
230.3000 USDC |
199.1000 USDC |
207.5000 USDC |
209.3000 USDC |
| 2026-06-07 |
224.7837 USDC |
10,614.5960 BCH |
217.5000 USDC |
215.7000 USDC |
218.2000 USDC |
229.5000 USDC |
| 2026-06-06 |
215.6614 USDC |
15,507.8310 BCH |
209.9000 USDC |
201.8000 USDC |
211.7000 USDC |
217.5000 USDC |
| 2026-06-05 |
222.6264 USDC |
20,390.7530 BCH |
245.3000 USDC |
208.0000 USDC |
215.9000 USDC |
209.2000 USDC |
| 2026-06-04 |
243.3733 USDC |
19,694.1510 BCH |
243.1000 USDC |
230.2000 USDC |
241.4000 USDC |
245.6000 USDC |
| 2026-06-03 |
249.8259 USDC |
32,375.2990 BCH |
268.5000 USDC |
239.4000 USDC |
243.4000 USDC |
242.9000 USDC |
| 2026-06-02 |
280.1938 USDC |
8,368.0740 BCH |
293.6000 USDC |
265.2000 USDC |
272.6000 USDC |
269.2000 USDC |
| 2026-06-01 |
289.2904 USDC |
10,275.5760 BCH |
302.5000 USDC |
278.0000 USDC |
284.5000 USDC |
293.6000 USDC |
| 2026-05-31 |
302.5918 USDC |
4,612.2170 BCH |
303.5000 USDC |
297.3000 USDC |
299.1000 USDC |
302.7000 USDC |
| 2026-05-30 |
302.1274 USDC |
4,261.4730 BCH |
302.2000 USDC |
296.5000 USDC |
301.7000 USDC |
303.3000 USDC |
| 2026-05-29 |
302.9628 USDC |
9,863.3120 BCH |
300.0000 USDC |
296.3000 USDC |
299.6000 USDC |
302.0000 USDC |
| 2026-05-28 |
308.8134 USDC |
14,326.4440 BCH |
334.4000 USDC |
293.0000 USDC |
297.3000 USDC |
300.1000 USDC |
| 2026-05-27 |
340.3957 USDC |
2,589.6610 BCH |
343.1000 USDC |
331.7000 USDC |
338.3000 USDC |
334.4000 USDC |