Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
496.4120 USDC |
4,398.0370 BCH |
491.7000 USDC |
487.6000 USDC |
496.2000 USDC |
497.0000 USDC |
| 2025-07-06 |
490.1639 USDC |
6,507.6960 BCH |
489.5000 USDC |
483.0000 USDC |
484.7000 USDC |
497.9000 USDC |
| 2025-07-05 |
484.6201 USDC |
6,131.8100 BCH |
484.1000 USDC |
480.9000 USDC |
482.8000 USDC |
484.8000 USDC |
| 2025-07-04 |
484.8004 USDC |
14,312.6650 BCH |
496.6000 USDC |
469.1000 USDC |
479.7000 USDC |
484.1000 USDC |
| 2025-07-03 |
502.6888 USDC |
8,539.4560 BCH |
511.2000 USDC |
491.1000 USDC |
495.3000 USDC |
499.2000 USDC |
| 2025-07-02 |
505.1856 USDC |
5,775.6870 BCH |
500.4000 USDC |
498.4000 USDC |
501.5000 USDC |
509.4000 USDC |
| 2025-07-01 |
517.6817 USDC |
10,446.3840 BCH |
505.8000 USDC |
498.4000 USDC |
508.0000 USDC |
500.2000 USDC |
| 2025-06-30 |
506.7183 USDC |
7,294.2470 BCH |
504.5000 USDC |
488.4000 USDC |
490.7000 USDC |
504.9000 USDC |
| 2025-06-29 |
491.9423 USDC |
7,051.2640 BCH |
491.3000 USDC |
488.7000 USDC |
490.9000 USDC |
493.0000 USDC |
| 2025-06-28 |
495.1640 USDC |
6,978.9170 BCH |
505.1000 USDC |
487.2000 USDC |
491.1000 USDC |
492.6000 USDC |
| 2025-06-27 |
497.4975 USDC |
10,803.3480 BCH |
489.4000 USDC |
484.0000 USDC |
492.0000 USDC |
506.6000 USDC |
| 2025-06-26 |
494.3295 USDC |
12,062.9050 BCH |
483.0000 USDC |
481.8000 USDC |
486.0000 USDC |
489.9000 USDC |
| 2025-06-25 |
479.2403 USDC |
18,399.8510 BCH |
454.2000 USDC |
453.7000 USDC |
466.0000 USDC |
481.9000 USDC |
| 2025-06-24 |
458.2963 USDC |
10,803.9500 BCH |
462.9000 USDC |
449.1000 USDC |
452.6000 USDC |
454.0000 USDC |
| 2025-06-23 |
453.0644 USDC |
12,257.7670 BCH |
455.1000 USDC |
437.9000 USDC |
445.8000 USDC |
464.5000 USDC |
| 2025-06-22 |
457.3862 USDC |
10,441.7990 BCH |
467.7000 USDC |
442.9000 USDC |
447.6000 USDC |
444.6000 USDC |
| 2025-06-21 |
471.5435 USDC |
10,278.2690 BCH |
473.9000 USDC |
461.7000 USDC |
468.8000 USDC |
466.2000 USDC |
| 2025-06-20 |
487.9962 USDC |
8,962.3080 BCH |
497.3000 USDC |
475.0000 USDC |
480.1000 USDC |
479.7000 USDC |
| 2025-06-19 |
481.5922 USDC |
11,649.3100 BCH |
459.9000 USDC |
453.3000 USDC |
459.0000 USDC |
500.1000 USDC |
| 2025-06-18 |
471.2422 USDC |
5,192.2020 BCH |
462.6000 USDC |
460.1000 USDC |
464.7000 USDC |
465.5000 USDC |
| 2025-06-17 |
469.1437 USDC |
8,119.3150 BCH |
463.8000 USDC |
456.2000 USDC |
463.8000 USDC |
467.2000 USDC |
| 2025-06-16 |
463.3985 USDC |
10,110.8430 BCH |
460.6000 USDC |
451.6000 USDC |
454.3000 USDC |
469.6000 USDC |
| 2025-06-15 |
451.6205 USDC |
10,510.3790 BCH |
431.5000 USDC |
431.5000 USDC |
435.6000 USDC |
462.7000 USDC |
| 2025-06-14 |
437.8536 USDC |
4,804.5850 BCH |
449.2000 USDC |
423.6000 USDC |
427.4000 USDC |
423.9000 USDC |
| 2025-06-13 |
420.4910 USDC |
13,027.1100 BCH |
424.1000 USDC |
398.2000 USDC |
403.5000 USDC |
450.7000 USDC |
| 2025-06-12 |
431.3384 USDC |
8,025.7170 BCH |
429.0000 USDC |
425.6000 USDC |
428.7000 USDC |
432.3000 USDC |
| 2025-06-11 |
439.6144 USDC |
14,790.0540 BCH |
438.2000 USDC |
421.9000 USDC |
427.4000 USDC |
428.8000 USDC |
| 2025-06-10 |
426.2125 USDC |
8,410.6270 BCH |
425.2000 USDC |
418.2000 USDC |
420.7000 USDC |
429.9000 USDC |
| 2025-06-09 |
419.8662 USDC |
7,513.9540 BCH |
411.2000 USDC |
410.9000 USDC |
413.8000 USDC |
428.4000 USDC |
| 2025-06-08 |
412.9992 USDC |
4,877.5840 BCH |
409.7000 USDC |
406.6000 USDC |
408.5000 USDC |
413.8000 USDC |
| 2025-06-07 |
404.9571 USDC |
4,924.9470 BCH |
396.1000 USDC |
394.2000 USDC |
396.3000 USDC |
409.7000 USDC |
| 2025-06-06 |
389.7122 USDC |
5,517.0740 BCH |
385.5000 USDC |
380.7000 USDC |
384.3000 USDC |
396.8000 USDC |
| 2025-06-05 |
395.9577 USDC |
6,603.2240 BCH |
400.5000 USDC |
377.9000 USDC |
385.3000 USDC |
385.0000 USDC |
| 2025-06-04 |
404.4086 USDC |
1,927.5120 BCH |
401.0000 USDC |
396.7000 USDC |
402.9000 USDC |
401.7000 USDC |
| 2025-06-03 |
404.6687 USDC |
2,243.8710 BCH |
403.5000 USDC |
399.9000 USDC |
403.1000 USDC |
401.2000 USDC |
| 2025-06-02 |
401.8166 USDC |
2,235.8110 BCH |
403.6000 USDC |
397.3000 USDC |
400.4000 USDC |
403.0000 USDC |
| 2025-06-01 |
406.7049 USDC |
2,912.7730 BCH |
415.2000 USDC |
397.3000 USDC |
399.3000 USDC |
405.8000 USDC |
| 2025-05-31 |
406.6664 USDC |
7,856.4770 BCH |
398.6000 USDC |
389.3000 USDC |
398.6000 USDC |
416.8000 USDC |
| 2025-05-30 |
405.3161 USDC |
8,146.3010 BCH |
409.6000 USDC |
394.5000 USDC |
402.4000 USDC |
399.7000 USDC |
| 2025-05-29 |
417.3217 USDC |
7,287.0130 BCH |
424.9000 USDC |
405.5000 USDC |
409.3000 USDC |
409.9000 USDC |
| 2025-05-28 |
413.2231 USDC |
6,459.1920 BCH |
414.8000 USDC |
404.6000 USDC |
408.8000 USDC |
412.0000 USDC |
| 2025-05-27 |
417.7469 USDC |
6,311.2960 BCH |
415.5000 USDC |
408.4000 USDC |
413.4000 USDC |
415.1000 USDC |
| 2025-05-26 |
420.5851 USDC |
4,587.2860 BCH |
422.8000 USDC |
413.1000 USDC |
415.3000 USDC |
416.6000 USDC |
| 2025-05-25 |
417.0799 USDC |
7,616.5040 BCH |
421.7000 USDC |
407.8000 USDC |
413.2000 USDC |
420.9000 USDC |
| 2025-05-24 |
427.7058 USDC |
6,649.7870 BCH |
426.6000 USDC |
420.5000 USDC |
421.7000 USDC |
420.6000 USDC |
| 2025-05-23 |
440.9115 USDC |
12,704.7170 BCH |
444.7000 USDC |
424.0000 USDC |
431.4000 USDC |
425.1000 USDC |
| 2025-05-22 |
428.1124 USDC |
13,014.0590 BCH |
407.5000 USDC |
407.5000 USDC |
415.5000 USDC |
442.9000 USDC |
| 2025-05-21 |
401.1730 USDC |
5,212.6240 BCH |
394.4000 USDC |
390.7000 USDC |
395.0000 USDC |
402.4000 USDC |
| 2025-05-20 |
390.9546 USDC |
3,970.2330 BCH |
392.9000 USDC |
384.3000 USDC |
387.0000 USDC |
393.6000 USDC |
| 2025-05-19 |
388.0212 USDC |
6,278.4290 BCH |
406.8000 USDC |
375.9000 USDC |
383.4000 USDC |
392.5000 USDC |