Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
323.7565 USDC |
2,232.0780 BCH |
323.3000 USDC |
312.9000 USDC |
323.4000 USDC |
322.2000 USDC |
| 2025-02-08 |
319.0923 USDC |
969.8200 BCH |
317.7000 USDC |
314.9000 USDC |
317.3000 USDC |
322.5000 USDC |
| 2025-02-07 |
323.2977 USDC |
3,538.7480 BCH |
316.3000 USDC |
308.5000 USDC |
313.3000 USDC |
312.8000 USDC |
| 2025-02-06 |
321.9384 USDC |
3,044.8800 BCH |
327.6000 USDC |
308.7000 USDC |
318.5000 USDC |
316.1000 USDC |
| 2025-02-05 |
331.8061 USDC |
3,649.4980 BCH |
329.9000 USDC |
323.3000 USDC |
327.9000 USDC |
326.5000 USDC |
| 2025-02-04 |
334.3380 USDC |
7,962.5120 BCH |
353.6000 USDC |
321.2000 USDC |
328.4000 USDC |
331.9000 USDC |
| 2025-02-03 |
323.4765 USDC |
24,125.4320 BCH |
360.5000 USDC |
260.6000 USDC |
303.4000 USDC |
353.0000 USDC |
| 2025-02-02 |
375.9586 USDC |
8,892.5630 BCH |
403.9000 USDC |
341.3000 USDC |
358.9000 USDC |
355.7000 USDC |
| 2025-02-01 |
419.5376 USDC |
2,514.2590 BCH |
423.3000 USDC |
405.0000 USDC |
409.1000 USDC |
409.2000 USDC |
| 2025-01-31 |
432.1507 USDC |
2,691.7080 BCH |
435.5000 USDC |
419.8000 USDC |
424.1000 USDC |
423.0000 USDC |
| 2025-01-30 |
431.4334 USDC |
2,304.9570 BCH |
415.2000 USDC |
412.7000 USDC |
416.4000 USDC |
436.1000 USDC |
| 2025-01-29 |
413.6159 USDC |
2,322.1950 BCH |
410.1000 USDC |
404.4000 USDC |
410.3000 USDC |
418.3000 USDC |
| 2025-01-28 |
423.3862 USDC |
2,062.3950 BCH |
427.4000 USDC |
406.7000 USDC |
411.4000 USDC |
410.6000 USDC |
| 2025-01-27 |
411.3517 USDC |
4,396.2850 BCH |
424.9000 USDC |
395.8000 USDC |
404.6000 USDC |
426.4000 USDC |
| 2025-01-26 |
438.2881 USDC |
1,041.0930 BCH |
445.5000 USDC |
432.9000 USDC |
433.1000 USDC |
433.0000 USDC |
| 2025-01-25 |
442.4711 USDC |
2,661.9500 BCH |
432.0000 USDC |
431.0000 USDC |
434.5000 USDC |
448.0000 USDC |
| 2025-01-24 |
435.5428 USDC |
2,189.6660 BCH |
437.4000 USDC |
426.6000 USDC |
430.2000 USDC |
428.8000 USDC |
| 2025-01-23 |
434.2620 USDC |
3,641.3780 BCH |
435.9000 USDC |
425.1000 USDC |
428.8000 USDC |
436.3000 USDC |
| 2025-01-22 |
444.0812 USDC |
2,411.7470 BCH |
446.2000 USDC |
433.3000 USDC |
436.3000 USDC |
434.8000 USDC |
| 2025-01-21 |
436.9473 USDC |
3,350.4670 BCH |
430.2000 USDC |
419.5000 USDC |
425.3000 USDC |
445.4000 USDC |
| 2025-01-20 |
442.4393 USDC |
9,297.8380 BCH |
426.9000 USDC |
415.1000 USDC |
425.1000 USDC |
434.1000 USDC |
| 2025-01-19 |
451.2873 USDC |
5,357.4720 BCH |
466.0000 USDC |
434.6000 USDC |
445.6000 USDC |
443.8000 USDC |
| 2025-01-18 |
469.1346 USDC |
6,049.4830 BCH |
489.6000 USDC |
458.0000 USDC |
463.7000 USDC |
465.9000 USDC |
| 2025-01-17 |
486.2916 USDC |
4,841.5670 BCH |
463.5000 USDC |
463.4000 USDC |
470.6000 USDC |
493.1000 USDC |
| 2025-01-16 |
459.6199 USDC |
4,019.5550 BCH |
460.3000 USDC |
446.2000 USDC |
455.2000 USDC |
461.8000 USDC |
| 2025-01-15 |
441.4966 USDC |
3,253.9830 BCH |
438.0000 USDC |
431.0000 USDC |
433.6000 USDC |
450.1000 USDC |
| 2025-01-14 |
437.3098 USDC |
3,294.6200 BCH |
427.4000 USDC |
426.2000 USDC |
429.4000 USDC |
438.6000 USDC |
| 2025-01-13 |
419.9502 USDC |
3,538.6540 BCH |
447.7000 USDC |
400.0000 USDC |
411.9000 USDC |
427.0000 USDC |
| 2025-01-12 |
453.1080 USDC |
3,451.2270 BCH |
440.6000 USDC |
436.2000 USDC |
438.8000 USDC |
447.1000 USDC |
| 2025-01-11 |
442.1440 USDC |
750.8370 BCH |
450.5000 USDC |
436.0000 USDC |
437.7000 USDC |
441.6000 USDC |
| 2025-01-10 |
438.6969 USDC |
3,337.1780 BCH |
422.0000 USDC |
420.5000 USDC |
422.7000 USDC |
447.4000 USDC |
| 2025-01-09 |
423.7173 USDC |
2,719.9660 BCH |
433.9000 USDC |
411.2000 USDC |
418.3000 USDC |
421.3000 USDC |
| 2025-01-08 |
432.4825 USDC |
2,237.9150 BCH |
437.1000 USDC |
418.2000 USDC |
431.7000 USDC |
434.2000 USDC |
| 2025-01-07 |
455.9365 USDC |
2,959.7310 BCH |
483.1000 USDC |
435.5000 USDC |
438.3000 USDC |
437.0000 USDC |
| 2025-01-06 |
475.8576 USDC |
1,864.7200 BCH |
471.1000 USDC |
464.7000 USDC |
469.8000 USDC |
481.7000 USDC |
| 2025-01-05 |
468.9938 USDC |
1,339.2760 BCH |
479.2000 USDC |
462.4000 USDC |
467.3000 USDC |
471.3000 USDC |
| 2025-01-04 |
476.3900 USDC |
2,033.1150 BCH |
473.6000 USDC |
468.8000 USDC |
471.8000 USDC |
476.4000 USDC |
| 2025-01-03 |
467.5046 USDC |
2,085.9180 BCH |
461.5000 USDC |
455.5000 USDC |
458.1000 USDC |
473.5000 USDC |
| 2025-01-02 |
459.9325 USDC |
1,667.4130 BCH |
449.5000 USDC |
449.5000 USDC |
457.5000 USDC |
458.8000 USDC |
| 2025-01-01 |
470.3115 USDC |
3,415.9500 BCH |
433.5000 USDC |
429.7000 USDC |
433.0000 USDC |
449.5000 USDC |
| 2024-12-31 |
442.3566 USDC |
1,439.8990 BCH |
443.3000 USDC |
432.6000 USDC |
434.8000 USDC |
434.4000 USDC |
| 2024-12-30 |
443.8557 USDC |
1,230.6320 BCH |
438.2000 USDC |
428.1000 USDC |
434.4000 USDC |
440.9000 USDC |
| 2024-12-29 |
445.4993 USDC |
710.5240 BCH |
450.8000 USDC |
434.8000 USDC |
437.6000 USDC |
435.5000 USDC |
| 2024-12-28 |
443.5578 USDC |
486.3230 BCH |
441.1000 USDC |
438.0000 USDC |
441.2000 USDC |
450.2000 USDC |
| 2024-12-27 |
448.9536 USDC |
1,152.0880 BCH |
436.7000 USDC |
434.3000 USDC |
438.1000 USDC |
441.0000 USDC |
| 2024-12-26 |
444.5220 USDC |
1,298.1560 BCH |
465.2000 USDC |
432.8000 USDC |
437.6000 USDC |
439.9000 USDC |
| 2024-12-25 |
463.3354 USDC |
864.9220 BCH |
469.0000 USDC |
454.8000 USDC |
459.7000 USDC |
463.5000 USDC |
| 2024-12-24 |
468.4789 USDC |
1,412.7000 BCH |
460.1000 USDC |
450.7000 USDC |
456.2000 USDC |
470.1000 USDC |
| 2024-12-23 |
441.9454 USDC |
1,178.8040 BCH |
444.7000 USDC |
431.9000 USDC |
437.1000 USDC |
442.3000 USDC |
| 2024-12-22 |
450.3942 USDC |
1,652.2370 BCH |
455.7000 USDC |
434.1000 USDC |
445.4000 USDC |
442.7000 USDC |