Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
334.3554 USDC |
1,228.4030 BCH |
337.9000 USDC |
330.1000 USDC |
332.6000 USDC |
332.7000 USDC |
| 2024-09-11 |
332.3847 USDC |
1,507.6410 BCH |
329.6000 USDC |
319.8000 USDC |
322.9000 USDC |
335.9000 USDC |
| 2024-09-10 |
324.5444 USDC |
1,045.7620 BCH |
322.4000 USDC |
318.7000 USDC |
319.5000 USDC |
330.2000 USDC |
| 2024-09-09 |
316.7579 USDC |
736.0660 BCH |
305.9000 USDC |
305.0000 USDC |
306.4000 USDC |
321.4000 USDC |
| 2024-09-08 |
302.9200 USDC |
478.3420 BCH |
299.1000 USDC |
299.1000 USDC |
299.9000 USDC |
303.2000 USDC |
| 2024-09-07 |
300.4053 USDC |
830.4420 BCH |
294.7000 USDC |
293.3000 USDC |
294.7000 USDC |
298.0000 USDC |
| 2024-09-06 |
301.1059 USDC |
1,459.5860 BCH |
307.7000 USDC |
286.1000 USDC |
294.4000 USDC |
294.1000 USDC |
| 2024-09-05 |
308.1548 USDC |
781.1620 BCH |
315.3000 USDC |
303.8000 USDC |
306.1000 USDC |
306.8000 USDC |
| 2024-09-04 |
309.6406 USDC |
1,431.1560 BCH |
308.8000 USDC |
296.3000 USDC |
307.7000 USDC |
315.4000 USDC |
| 2024-09-03 |
315.2503 USDC |
1,045.2630 BCH |
323.7000 USDC |
309.8000 USDC |
311.5000 USDC |
310.0000 USDC |
| 2024-09-02 |
318.1195 USDC |
892.8460 BCH |
312.6000 USDC |
310.7000 USDC |
314.2000 USDC |
323.8000 USDC |
| 2024-09-01 |
320.4682 USDC |
636.2410 BCH |
322.3000 USDC |
315.0000 USDC |
318.8000 USDC |
318.2000 USDC |
| 2024-08-31 |
323.4033 USDC |
320.4980 BCH |
324.8000 USDC |
319.8000 USDC |
321.9000 USDC |
321.9000 USDC |
| 2024-08-30 |
322.4507 USDC |
816.5420 BCH |
322.5000 USDC |
314.4000 USDC |
319.9000 USDC |
325.1000 USDC |
| 2024-08-29 |
325.9619 USDC |
760.9150 BCH |
322.0000 USDC |
317.2000 USDC |
321.5000 USDC |
320.9000 USDC |
| 2024-08-28 |
323.4903 USDC |
1,276.1050 BCH |
324.3000 USDC |
314.4000 USDC |
322.6000 USDC |
323.5000 USDC |
| 2024-08-27 |
334.1833 USDC |
1,243.4980 BCH |
342.2000 USDC |
315.1000 USDC |
323.9000 USDC |
323.0000 USDC |
| 2024-08-26 |
347.3132 USDC |
1,511.9700 BCH |
357.7000 USDC |
339.6000 USDC |
343.9000 USDC |
342.5000 USDC |
| 2024-08-25 |
358.9999 USDC |
2,928.9580 BCH |
364.2000 USDC |
350.5000 USDC |
354.1000 USDC |
358.4000 USDC |
| 2024-08-24 |
363.4485 USDC |
1,359.9710 BCH |
365.5000 USDC |
357.9000 USDC |
360.8000 USDC |
363.1000 USDC |
| 2024-08-23 |
355.0309 USDC |
956.8090 BCH |
347.4000 USDC |
347.2000 USDC |
348.2000 USDC |
366.6000 USDC |
| 2024-08-22 |
347.0997 USDC |
499.6790 BCH |
349.5000 USDC |
342.6000 USDC |
345.9000 USDC |
346.7000 USDC |
| 2024-08-21 |
339.9410 USDC |
1,027.9000 BCH |
336.0000 USDC |
333.9000 USDC |
337.0000 USDC |
349.0000 USDC |
| 2024-08-20 |
340.1361 USDC |
452.1610 BCH |
338.0000 USDC |
332.0000 USDC |
334.7000 USDC |
335.2000 USDC |
| 2024-08-19 |
334.0673 USDC |
387.1240 BCH |
332.9000 USDC |
330.7000 USDC |
333.5000 USDC |
337.4000 USDC |
| 2024-08-18 |
341.9021 USDC |
423.0110 BCH |
341.3000 USDC |
336.5000 USDC |
338.3000 USDC |
338.3000 USDC |
| 2024-08-17 |
342.4932 USDC |
556.0110 BCH |
337.6000 USDC |
336.1000 USDC |
336.9000 USDC |
341.2000 USDC |
| 2024-08-16 |
338.7473 USDC |
779.3420 BCH |
334.0000 USDC |
329.8000 USDC |
334.1000 USDC |
337.6000 USDC |
| 2024-08-15 |
336.6151 USDC |
210.8640 BCH |
337.9000 USDC |
328.4000 USDC |
330.5000 USDC |
335.3000 USDC |
| 2024-08-14 |
344.4781 USDC |
546.6870 BCH |
351.3000 USDC |
335.0000 USDC |
338.3000 USDC |
339.0000 USDC |
| 2024-08-13 |
355.0251 USDC |
384.6970 BCH |
356.1000 USDC |
343.6000 USDC |
346.0000 USDC |
352.4000 USDC |
| 2024-08-12 |
341.3951 USDC |
313.0150 BCH |
331.5000 USDC |
330.3000 USDC |
333.0000 USDC |
347.8000 USDC |
| 2024-08-11 |
349.7882 USDC |
330.0100 BCH |
355.4000 USDC |
327.9000 USDC |
330.2000 USDC |
329.1000 USDC |
| 2024-08-10 |
354.2038 USDC |
337.5870 BCH |
347.2000 USDC |
345.9000 USDC |
349.0000 USDC |
353.9000 USDC |
| 2024-08-09 |
346.9197 USDC |
499.8360 BCH |
352.2000 USDC |
337.1000 USDC |
343.3000 USDC |
346.5000 USDC |
| 2024-08-08 |
334.9861 USDC |
620.6620 BCH |
312.7000 USDC |
309.7000 USDC |
312.9000 USDC |
366.3000 USDC |
| 2024-08-07 |
320.2844 USDC |
431.1980 BCH |
314.4000 USDC |
309.1000 USDC |
313.3000 USDC |
313.6000 USDC |
| 2024-08-06 |
321.1451 USDC |
1,097.6830 BCH |
311.0000 USDC |
309.0000 USDC |
313.3000 USDC |
321.9000 USDC |
| 2024-08-05 |
292.0822 USDC |
4,007.7890 BCH |
331.5000 USDC |
271.5000 USDC |
290.9000 USDC |
313.8000 USDC |
| 2024-08-04 |
353.2193 USDC |
534.0340 BCH |
364.2000 USDC |
332.3000 USDC |
339.6000 USDC |
335.7000 USDC |
| 2024-08-03 |
374.4186 USDC |
495.2220 BCH |
380.4000 USDC |
355.0000 USDC |
360.6000 USDC |
363.2000 USDC |
| 2024-08-02 |
403.6893 USDC |
607.9350 BCH |
413.1000 USDC |
386.0000 USDC |
387.3000 USDC |
387.3000 USDC |
| 2024-08-01 |
411.9364 USDC |
405.4220 BCH |
413.7000 USDC |
390.0000 USDC |
395.2000 USDC |
410.5000 USDC |
| 2024-07-31 |
427.5601 USDC |
493.4210 BCH |
433.4000 USDC |
410.4000 USDC |
417.5000 USDC |
418.4000 USDC |
| 2024-07-30 |
437.0073 USDC |
438.1770 BCH |
441.1000 USDC |
428.3000 USDC |
433.6000 USDC |
435.1000 USDC |
| 2024-07-29 |
438.5675 USDC |
1,076.9720 BCH |
415.6000 USDC |
414.3000 USDC |
420.9000 USDC |
445.2000 USDC |
| 2024-07-28 |
404.0808 USDC |
841.6370 BCH |
392.1000 USDC |
380.0000 USDC |
392.1000 USDC |
416.7000 USDC |
| 2024-07-27 |
389.1875 USDC |
313.7140 BCH |
378.4000 USDC |
377.8000 USDC |
379.4000 USDC |
393.4000 USDC |
| 2024-07-26 |
369.3616 USDC |
221.2670 BCH |
363.1000 USDC |
363.1000 USDC |
366.4000 USDC |
377.6000 USDC |
| 2024-07-25 |
356.8934 USDC |
313.6780 BCH |
364.6000 USDC |
347.7000 USDC |
352.3000 USDC |
361.9000 USDC |