Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
368.0748 USDC |
338.9340 BCH |
367.4000 USDC |
359.3000 USDC |
363.2000 USDC |
362.4000 USDC |
| 2024-07-23 |
379.2265 USDC |
428.8000 BCH |
385.8000 USDC |
362.5000 USDC |
364.4000 USDC |
364.3000 USDC |
| 2024-07-22 |
393.6799 USDC |
249.9210 BCH |
403.6000 USDC |
386.0000 USDC |
387.0000 USDC |
386.7000 USDC |
| 2024-07-21 |
390.1790 USDC |
289.4400 BCH |
395.9000 USDC |
379.2000 USDC |
389.2000 USDC |
401.4000 USDC |
| 2024-07-20 |
392.5820 USDC |
180.0160 BCH |
391.3000 USDC |
386.4000 USDC |
387.0000 USDC |
395.3000 USDC |
| 2024-07-19 |
381.6752 USDC |
206.0990 BCH |
381.8000 USDC |
369.9000 USDC |
372.7000 USDC |
391.2000 USDC |
| 2024-07-18 |
380.6874 USDC |
209.6760 BCH |
376.3000 USDC |
369.3000 USDC |
376.3000 USDC |
383.3000 USDC |
| 2024-07-17 |
383.4639 USDC |
420.9000 BCH |
389.3000 USDC |
371.2000 USDC |
374.4000 USDC |
375.6000 USDC |
| 2024-07-16 |
385.4723 USDC |
1,056.5320 BCH |
402.1000 USDC |
370.0000 USDC |
378.6000 USDC |
383.9000 USDC |
| 2024-07-15 |
386.7431 USDC |
175.9360 BCH |
376.4000 USDC |
375.9000 USDC |
378.6000 USDC |
393.5000 USDC |
| 2024-07-14 |
376.2724 USDC |
213.9180 BCH |
376.0000 USDC |
364.5000 USDC |
367.3000 USDC |
379.7000 USDC |
| 2024-07-13 |
374.3605 USDC |
410.9620 BCH |
370.5000 USDC |
368.8000 USDC |
371.6000 USDC |
372.3000 USDC |
| 2024-07-12 |
354.4199 USDC |
184.9050 BCH |
345.8000 USDC |
341.2000 USDC |
347.6000 USDC |
366.3000 USDC |
| 2024-07-11 |
355.1392 USDC |
882.2850 BCH |
340.1000 USDC |
336.6000 USDC |
340.5000 USDC |
345.1000 USDC |
| 2024-07-10 |
339.9137 USDC |
339.7390 BCH |
329.7000 USDC |
327.2000 USDC |
329.9000 USDC |
340.2000 USDC |
| 2024-07-09 |
333.9543 USDC |
272.3730 BCH |
332.5000 USDC |
328.5000 USDC |
330.6000 USDC |
330.3000 USDC |
| 2024-07-08 |
318.4703 USDC |
679.6900 BCH |
313.4000 USDC |
298.2000 USDC |
304.5000 USDC |
334.2000 USDC |
| 2024-07-07 |
324.6227 USDC |
183.5690 BCH |
340.0000 USDC |
312.8000 USDC |
316.1000 USDC |
316.1000 USDC |
| 2024-07-06 |
328.5247 USDC |
619.3820 BCH |
324.6000 USDC |
320.0000 USDC |
322.3000 USDC |
341.9000 USDC |
| 2024-07-05 |
304.1439 USDC |
1,855.7200 BCH |
329.7000 USDC |
287.9000 USDC |
297.6000 USDC |
325.9000 USDC |
| 2024-07-04 |
352.4018 USDC |
960.0680 BCH |
373.3000 USDC |
332.4000 USDC |
341.3000 USDC |
332.6000 USDC |
| 2024-07-03 |
374.7545 USDC |
254.8890 BCH |
382.1000 USDC |
368.4000 USDC |
371.9000 USDC |
373.5000 USDC |
| 2024-07-02 |
385.4262 USDC |
183.1980 BCH |
384.1000 USDC |
378.7000 USDC |
380.0000 USDC |
382.8000 USDC |
| 2024-07-01 |
389.2082 USDC |
302.1270 BCH |
392.3000 USDC |
382.2000 USDC |
386.7000 USDC |
384.0000 USDC |
| 2024-06-30 |
387.8833 USDC |
233.8060 BCH |
380.5000 USDC |
378.2000 USDC |
379.5000 USDC |
393.1000 USDC |
| 2024-06-29 |
384.2252 USDC |
134.4620 BCH |
386.9000 USDC |
379.5000 USDC |
381.1000 USDC |
382.5000 USDC |
| 2024-06-28 |
394.2445 USDC |
480.0420 BCH |
387.6000 USDC |
381.4000 USDC |
384.4000 USDC |
385.2000 USDC |
| 2024-06-27 |
379.8048 USDC |
348.0180 BCH |
373.3000 USDC |
369.4000 USDC |
370.3000 USDC |
389.3000 USDC |
| 2024-06-26 |
382.7173 USDC |
201.2750 BCH |
390.2000 USDC |
373.8000 USDC |
374.8000 USDC |
374.8000 USDC |
| 2024-06-25 |
378.7894 USDC |
492.2230 BCH |
364.8000 USDC |
364.8000 USDC |
372.9000 USDC |
389.5000 USDC |
| 2024-06-24 |
359.8149 USDC |
346.8140 BCH |
382.0000 USDC |
348.0000 USDC |
349.8000 USDC |
355.2000 USDC |
| 2024-06-23 |
387.8290 USDC |
137.6850 BCH |
394.1000 USDC |
379.8000 USDC |
382.8000 USDC |
382.5000 USDC |
| 2024-06-22 |
390.2595 USDC |
233.1230 BCH |
381.9000 USDC |
380.6000 USDC |
381.4000 USDC |
392.5000 USDC |
| 2024-06-21 |
389.1177 USDC |
186.8980 BCH |
389.4000 USDC |
376.8000 USDC |
380.7000 USDC |
382.2000 USDC |
| 2024-06-20 |
391.7191 USDC |
177.1380 BCH |
388.9000 USDC |
385.3000 USDC |
388.7000 USDC |
390.6000 USDC |
| 2024-06-19 |
392.9808 USDC |
170.4540 BCH |
388.5000 USDC |
385.5000 USDC |
387.2000 USDC |
387.2000 USDC |
| 2024-06-18 |
393.6993 USDC |
1,295.5460 BCH |
420.6000 USDC |
372.5000 USDC |
379.5000 USDC |
388.1000 USDC |
| 2024-06-17 |
417.0761 USDC |
700.9980 BCH |
428.9000 USDC |
404.9000 USDC |
414.5000 USDC |
423.0000 USDC |
| 2024-06-16 |
429.4066 USDC |
67.5200 BCH |
428.9000 USDC |
426.6000 USDC |
426.9000 USDC |
428.3000 USDC |
| 2024-06-15 |
428.4552 USDC |
71.4020 BCH |
424.0000 USDC |
423.3000 USDC |
423.8000 USDC |
432.0000 USDC |
| 2024-06-14 |
424.9325 USDC |
576.9640 BCH |
429.4000 USDC |
402.1000 USDC |
414.3000 USDC |
419.2000 USDC |
| 2024-06-13 |
444.4926 USDC |
456.4690 BCH |
453.4000 USDC |
430.3000 USDC |
432.6000 USDC |
432.6000 USDC |
| 2024-06-12 |
453.9632 USDC |
459.9360 BCH |
444.7000 USDC |
439.2000 USDC |
442.9000 USDC |
454.7000 USDC |
| 2024-06-11 |
453.7419 USDC |
652.2800 BCH |
468.8000 USDC |
435.6000 USDC |
440.3000 USDC |
445.6000 USDC |
| 2024-06-10 |
467.2073 USDC |
286.8720 BCH |
473.0000 USDC |
462.5000 USDC |
465.1000 USDC |
468.4000 USDC |
| 2024-06-09 |
470.1840 USDC |
41.2730 BCH |
470.9000 USDC |
465.8000 USDC |
466.2000 USDC |
473.0000 USDC |
| 2024-06-08 |
474.6633 USDC |
558.5800 BCH |
476.2000 USDC |
466.2000 USDC |
468.3000 USDC |
469.4000 USDC |
| 2024-06-07 |
508.5763 USDC |
1,060.4490 BCH |
496.5000 USDC |
460.0000 USDC |
480.5000 USDC |
480.1000 USDC |
| 2024-06-06 |
495.5227 USDC |
652.0150 BCH |
495.5000 USDC |
485.9000 USDC |
492.6000 USDC |
495.5000 USDC |
| 2024-06-05 |
483.3900 USDC |
251.2180 BCH |
477.2000 USDC |
476.7000 USDC |
478.5000 USDC |
491.9000 USDC |