Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
388.0212 USDC |
6,278.4290 BCH |
406.8000 USDC |
375.9000 USDC |
383.4000 USDC |
392.5000 USDC |
| 2025-05-18 |
399.5154 USDC |
5,281.5200 BCH |
392.5000 USDC |
389.2000 USDC |
394.6000 USDC |
398.0000 USDC |
| 2025-05-17 |
392.8756 USDC |
2,879.6820 BCH |
396.0000 USDC |
386.2000 USDC |
391.1000 USDC |
391.5000 USDC |
| 2025-05-16 |
399.1854 USDC |
1,969.6060 BCH |
396.2000 USDC |
394.9000 USDC |
398.9000 USDC |
395.7000 USDC |
| 2025-05-15 |
393.9690 USDC |
4,301.4230 BCH |
402.8000 USDC |
383.1000 USDC |
390.4000 USDC |
394.2000 USDC |
| 2025-05-14 |
406.8111 USDC |
3,153.8130 BCH |
411.4000 USDC |
398.8000 USDC |
404.2000 USDC |
404.7000 USDC |
| 2025-05-13 |
403.1851 USDC |
6,153.9800 BCH |
410.6000 USDC |
391.5000 USDC |
398.7000 USDC |
412.6000 USDC |
| 2025-05-12 |
410.6580 USDC |
9,160.1540 BCH |
408.3000 USDC |
396.1000 USDC |
409.3000 USDC |
410.3000 USDC |
| 2025-05-11 |
414.9036 USDC |
7,659.3380 BCH |
431.1000 USDC |
401.8000 USDC |
408.0000 USDC |
407.1000 USDC |
| 2025-05-10 |
420.1782 USDC |
7,302.6350 BCH |
413.7000 USDC |
409.9000 USDC |
415.7000 USDC |
431.8000 USDC |
| 2025-05-09 |
414.9823 USDC |
11,219.7070 BCH |
421.8000 USDC |
403.1000 USDC |
407.6000 USDC |
407.7000 USDC |
| 2025-05-08 |
411.0651 USDC |
19,346.5420 BCH |
383.7000 USDC |
381.1000 USDC |
387.7000 USDC |
421.7000 USDC |
| 2025-05-07 |
371.4695 USDC |
12,133.9260 BCH |
374.6000 USDC |
355.1000 USDC |
358.5000 USDC |
383.6000 USDC |
| 2025-05-06 |
357.1602 USDC |
7,839.0340 BCH |
353.5000 USDC |
350.4000 USDC |
354.0000 USDC |
362.5000 USDC |
| 2025-05-05 |
354.8892 USDC |
5,059.4650 BCH |
356.2000 USDC |
349.3000 USDC |
352.5000 USDC |
353.0000 USDC |
| 2025-05-04 |
360.7603 USDC |
5,000.5880 BCH |
362.8000 USDC |
353.0000 USDC |
356.3000 USDC |
357.2000 USDC |
| 2025-05-03 |
370.4928 USDC |
5,458.8980 BCH |
383.1000 USDC |
362.5000 USDC |
364.3000 USDC |
364.0000 USDC |
| 2025-05-02 |
373.8783 USDC |
9,799.8150 BCH |
360.9000 USDC |
359.3000 USDC |
363.5000 USDC |
379.2000 USDC |
| 2025-05-01 |
367.6234 USDC |
6,338.5830 BCH |
366.2000 USDC |
360.6000 USDC |
362.4000 USDC |
361.6000 USDC |
| 2025-04-30 |
363.8994 USDC |
5,357.9620 BCH |
363.9000 USDC |
355.1000 USDC |
361.0000 USDC |
365.1000 USDC |
| 2025-04-29 |
370.9575 USDC |
9,918.1700 BCH |
364.3000 USDC |
360.8000 USDC |
367.7000 USDC |
364.5000 USDC |
| 2025-04-28 |
349.8903 USDC |
6,885.9750 BCH |
345.7000 USDC |
341.9000 USDC |
345.7000 USDC |
353.1000 USDC |
| 2025-04-27 |
352.0595 USDC |
5,414.8610 BCH |
355.6000 USDC |
345.1000 USDC |
346.6000 USDC |
345.9000 USDC |
| 2025-04-26 |
365.9392 USDC |
6,522.6660 BCH |
373.5000 USDC |
355.2000 USDC |
357.2000 USDC |
357.9000 USDC |
| 2025-04-25 |
368.9679 USDC |
12,551.0840 BCH |
356.9000 USDC |
348.1000 USDC |
355.4000 USDC |
377.0000 USDC |
| 2025-04-24 |
354.8100 USDC |
8,703.1140 BCH |
358.4000 USDC |
343.6000 USDC |
349.4000 USDC |
351.8000 USDC |
| 2025-04-23 |
359.2154 USDC |
6,128.9910 BCH |
362.4000 USDC |
354.0000 USDC |
358.0000 USDC |
357.5000 USDC |
| 2025-04-22 |
349.4866 USDC |
6,512.8370 BCH |
344.9000 USDC |
337.0000 USDC |
345.6000 USDC |
361.2000 USDC |
| 2025-04-21 |
341.1719 USDC |
4,520.2030 BCH |
336.4000 USDC |
335.9000 USDC |
340.1000 USDC |
344.6000 USDC |
| 2025-04-20 |
336.7156 USDC |
3,541.7280 BCH |
335.3000 USDC |
331.7000 USDC |
333.9000 USDC |
336.6000 USDC |
| 2025-04-19 |
336.4561 USDC |
2,064.1460 BCH |
335.0000 USDC |
332.5000 USDC |
334.7000 USDC |
335.3000 USDC |
| 2025-04-18 |
336.4356 USDC |
5,230.1700 BCH |
334.1000 USDC |
327.4000 USDC |
329.8000 USDC |
335.7000 USDC |
| 2025-04-17 |
332.8367 USDC |
6,229.6050 BCH |
321.7000 USDC |
321.0000 USDC |
323.2000 USDC |
337.2000 USDC |
| 2025-04-16 |
320.0791 USDC |
4,039.3430 BCH |
319.6000 USDC |
314.2000 USDC |
318.8000 USDC |
323.1000 USDC |
| 2025-04-15 |
327.8141 USDC |
6,248.6880 BCH |
323.6000 USDC |
317.1000 USDC |
320.2000 USDC |
319.8000 USDC |
| 2025-04-14 |
344.6740 USDC |
12,332.6560 BCH |
342.8000 USDC |
323.5000 USDC |
325.5000 USDC |
324.4000 USDC |
| 2025-04-13 |
343.2886 USDC |
6,709.7890 BCH |
345.0000 USDC |
336.1000 USDC |
338.9000 USDC |
342.8000 USDC |
| 2025-04-12 |
333.3383 USDC |
9,511.3990 BCH |
312.7000 USDC |
311.3000 USDC |
312.5000 USDC |
345.4000 USDC |
| 2025-04-11 |
305.9832 USDC |
8,470.4040 BCH |
289.7000 USDC |
289.4000 USDC |
292.5000 USDC |
312.5000 USDC |
| 2025-04-10 |
293.4160 USDC |
4,643.8700 BCH |
301.2000 USDC |
282.4000 USDC |
286.3000 USDC |
293.4000 USDC |
| 2025-04-09 |
286.7070 USDC |
12,288.5770 BCH |
268.6000 USDC |
259.0000 USDC |
268.3000 USDC |
304.3000 USDC |
| 2025-04-08 |
278.9414 USDC |
6,846.5890 BCH |
275.3000 USDC |
266.7000 USDC |
269.6000 USDC |
269.0000 USDC |
| 2025-04-07 |
267.2382 USDC |
10,599.8240 BCH |
272.1000 USDC |
249.2000 USDC |
256.9000 USDC |
275.5000 USDC |
| 2025-04-06 |
285.9064 USDC |
6,480.3900 BCH |
303.9000 USDC |
269.5000 USDC |
274.9000 USDC |
270.8000 USDC |
| 2025-04-05 |
300.2431 USDC |
2,541.3330 BCH |
301.4000 USDC |
296.9000 USDC |
298.0000 USDC |
299.8000 USDC |
| 2025-04-04 |
301.0478 USDC |
4,323.2920 BCH |
301.4000 USDC |
294.2000 USDC |
300.2000 USDC |
300.4000 USDC |
| 2025-04-03 |
299.6328 USDC |
6,440.4090 BCH |
292.6000 USDC |
291.4000 USDC |
295.9000 USDC |
300.6000 USDC |
| 2025-04-02 |
305.6581 USDC |
5,712.4700 BCH |
308.2000 USDC |
290.1000 USDC |
295.9000 USDC |
293.6000 USDC |
| 2025-04-01 |
309.8438 USDC |
3,970.0950 BCH |
303.4000 USDC |
302.4000 USDC |
304.2000 USDC |
309.1000 USDC |
| 2025-03-31 |
299.7724 USDC |
3,407.2910 BCH |
299.0000 USDC |
289.8000 USDC |
296.3000 USDC |
302.7000 USDC |