Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
555.0833 USDC |
8,205.4750 BCH |
550.7000 USDC |
544.4000 USDC |
548.8000 USDC |
550.7000 USDC |
| 2025-08-26 |
542.5453 USDC |
7,417.6160 BCH |
543.4000 USDC |
532.7000 USDC |
538.3000 USDC |
549.3000 USDC |
| 2025-08-25 |
562.6632 USDC |
7,053.9170 BCH |
583.2000 USDC |
536.2000 USDC |
542.6000 USDC |
542.8000 USDC |
| 2025-08-24 |
593.0653 USDC |
6,079.0610 BCH |
591.2000 USDC |
581.3000 USDC |
590.2000 USDC |
590.2000 USDC |
| 2025-08-23 |
590.8705 USDC |
4,715.1350 BCH |
599.8000 USDC |
584.1000 USDC |
586.3000 USDC |
590.4000 USDC |
| 2025-08-22 |
584.8746 USDC |
9,432.0500 BCH |
555.5000 USDC |
550.5000 USDC |
557.3000 USDC |
603.5000 USDC |
| 2025-08-21 |
556.9246 USDC |
3,685.8010 BCH |
560.8000 USDC |
550.3000 USDC |
554.5000 USDC |
554.3000 USDC |
| 2025-08-20 |
552.8312 USDC |
5,564.6380 BCH |
548.4000 USDC |
543.4000 USDC |
552.2000 USDC |
561.2000 USDC |
| 2025-08-19 |
560.5781 USDC |
5,234.0530 BCH |
569.2000 USDC |
549.3000 USDC |
555.2000 USDC |
554.6000 USDC |
| 2025-08-18 |
569.9373 USDC |
4,795.0060 BCH |
582.4000 USDC |
561.0000 USDC |
563.8000 USDC |
572.9000 USDC |
| 2025-08-17 |
587.1454 USDC |
4,620.9480 BCH |
587.7000 USDC |
580.7000 USDC |
584.4000 USDC |
583.5000 USDC |
| 2025-08-16 |
587.7834 USDC |
4,120.1980 BCH |
592.8000 USDC |
577.1000 USDC |
580.4000 USDC |
587.7000 USDC |
| 2025-08-15 |
590.8737 USDC |
5,386.3130 BCH |
593.7000 USDC |
580.3000 USDC |
588.3000 USDC |
593.8000 USDC |
| 2025-08-14 |
601.6280 USDC |
12,046.0310 BCH |
616.6000 USDC |
579.4000 USDC |
590.0000 USDC |
595.2000 USDC |
| 2025-08-13 |
616.7904 USDC |
12,832.0910 BCH |
619.6000 USDC |
601.2000 USDC |
604.8000 USDC |
618.4000 USDC |
| 2025-08-12 |
601.4116 USDC |
11,398.8790 BCH |
578.8000 USDC |
578.3000 USDC |
593.1000 USDC |
618.8000 USDC |
| 2025-08-11 |
585.5569 USDC |
12,661.5540 BCH |
570.6000 USDC |
569.8000 USDC |
573.9000 USDC |
579.8000 USDC |
| 2025-08-10 |
572.1843 USDC |
8,787.6660 BCH |
566.5000 USDC |
559.5000 USDC |
565.6000 USDC |
569.6000 USDC |
| 2025-08-09 |
576.6648 USDC |
7,250.4320 BCH |
586.2000 USDC |
565.3000 USDC |
571.3000 USDC |
571.3000 USDC |
| 2025-08-08 |
580.8840 USDC |
10,416.3400 BCH |
582.4000 USDC |
573.1000 USDC |
576.3000 USDC |
587.3000 USDC |
| 2025-08-07 |
576.5499 USDC |
19,401.9520 BCH |
571.4000 USDC |
567.4000 USDC |
571.3000 USDC |
582.3000 USDC |
| 2025-08-06 |
561.6558 USDC |
11,019.5040 BCH |
551.1000 USDC |
547.7000 USDC |
552.4000 USDC |
572.8000 USDC |
| 2025-08-05 |
564.7715 USDC |
11,581.8660 BCH |
574.3000 USDC |
541.7000 USDC |
545.3000 USDC |
551.2000 USDC |
| 2025-08-04 |
562.9616 USDC |
13,603.9750 BCH |
544.5000 USDC |
544.3000 USDC |
552.8000 USDC |
573.1000 USDC |
| 2025-08-03 |
536.1290 USDC |
8,017.7900 BCH |
520.1000 USDC |
514.5000 USDC |
524.8000 USDC |
543.4000 USDC |
| 2025-08-02 |
530.9170 USDC |
8,766.9850 BCH |
535.7000 USDC |
518.1000 USDC |
524.1000 USDC |
522.0000 USDC |
| 2025-08-01 |
552.6662 USDC |
14,121.5210 BCH |
561.5000 USDC |
527.7000 USDC |
537.2000 USDC |
535.7000 USDC |
| 2025-07-31 |
579.6901 USDC |
9,149.7510 BCH |
590.2000 USDC |
561.9000 USDC |
565.0000 USDC |
563.7000 USDC |
| 2025-07-30 |
569.0558 USDC |
11,162.3510 BCH |
564.1000 USDC |
550.3000 USDC |
565.9000 USDC |
592.4000 USDC |
| 2025-07-29 |
572.1672 USDC |
11,119.1370 BCH |
572.7000 USDC |
560.3000 USDC |
564.1000 USDC |
563.9000 USDC |
| 2025-07-28 |
586.2257 USDC |
15,919.4800 BCH |
590.3000 USDC |
569.1000 USDC |
572.0000 USDC |
569.7000 USDC |
| 2025-07-27 |
587.0382 USDC |
25,325.8330 BCH |
559.2000 USDC |
555.7000 USDC |
560.6000 USDC |
597.6000 USDC |
| 2025-07-26 |
556.5297 USDC |
12,567.8410 BCH |
557.4000 USDC |
551.6000 USDC |
555.1000 USDC |
560.5000 USDC |
| 2025-07-25 |
537.9097 USDC |
28,266.7440 BCH |
513.4000 USDC |
509.7000 USDC |
515.8000 USDC |
557.2000 USDC |
| 2025-07-24 |
514.1488 USDC |
16,121.1800 BCH |
512.4000 USDC |
490.4000 USDC |
502.8000 USDC |
513.5000 USDC |
| 2025-07-23 |
518.0144 USDC |
19,526.5670 BCH |
526.4000 USDC |
498.2000 USDC |
509.6000 USDC |
512.1000 USDC |
| 2025-07-22 |
520.0216 USDC |
15,986.9380 BCH |
523.0000 USDC |
511.8000 USDC |
518.6000 USDC |
525.6000 USDC |
| 2025-07-21 |
529.5096 USDC |
18,309.3430 BCH |
548.3000 USDC |
517.2000 USDC |
521.6000 USDC |
522.7000 USDC |
| 2025-07-20 |
535.1471 USDC |
19,201.8660 BCH |
513.4000 USDC |
509.7000 USDC |
523.6000 USDC |
549.1000 USDC |
| 2025-07-19 |
510.7975 USDC |
14,266.7230 BCH |
515.0000 USDC |
502.0000 USDC |
506.1000 USDC |
513.8000 USDC |
| 2025-07-18 |
523.3669 USDC |
23,611.8950 BCH |
500.5000 USDC |
499.5000 USDC |
509.2000 USDC |
512.9000 USDC |
| 2025-07-17 |
495.9696 USDC |
6,763.7980 BCH |
499.3000 USDC |
487.6000 USDC |
493.2000 USDC |
503.6000 USDC |
| 2025-07-16 |
500.1203 USDC |
5,485.0980 BCH |
497.9000 USDC |
491.3000 USDC |
498.2000 USDC |
498.9000 USDC |
| 2025-07-15 |
490.6773 USDC |
5,511.8350 BCH |
505.0000 USDC |
482.0000 USDC |
487.7000 USDC |
493.4000 USDC |
| 2025-07-14 |
511.7868 USDC |
5,955.2190 BCH |
508.3000 USDC |
497.9000 USDC |
503.6000 USDC |
502.4000 USDC |
| 2025-07-13 |
507.3529 USDC |
4,837.8470 BCH |
506.6000 USDC |
500.8000 USDC |
504.5000 USDC |
508.9000 USDC |
| 2025-07-12 |
516.3120 USDC |
16,768.7810 BCH |
531.7000 USDC |
502.4000 USDC |
506.9000 USDC |
508.1000 USDC |
| 2025-07-11 |
528.4778 USDC |
12,953.5290 BCH |
518.6000 USDC |
514.0000 USDC |
518.9000 USDC |
531.2000 USDC |
| 2025-07-10 |
512.4937 USDC |
11,544.1830 BCH |
514.7000 USDC |
501.7000 USDC |
505.7000 USDC |
517.1000 USDC |
| 2025-07-09 |
507.8331 USDC |
11,447.8250 BCH |
501.2000 USDC |
500.0000 USDC |
502.0000 USDC |
512.7000 USDC |