Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
384.6014 USDC |
6,077.9700 BCH |
388.7000 USDC |
377.0000 USDC |
382.5000 USDC |
386.2000 USDC |
| 2025-03-07 |
396.0509 USDC |
15,038.7170 BCH |
395.0000 USDC |
383.1000 USDC |
391.8000 USDC |
392.4000 USDC |
| 2025-03-06 |
396.9318 USDC |
12,168.0960 BCH |
392.3000 USDC |
383.7000 USDC |
389.7000 USDC |
395.0000 USDC |
| 2025-03-05 |
369.9104 USDC |
16,955.9040 BCH |
320.5000 USDC |
319.7000 USDC |
329.8000 USDC |
390.7000 USDC |
| 2025-03-04 |
310.3098 USDC |
10,321.2140 BCH |
321.2000 USDC |
291.0000 USDC |
302.2000 USDC |
321.8000 USDC |
| 2025-03-03 |
334.3035 USDC |
18,050.6680 BCH |
334.1000 USDC |
311.0000 USDC |
318.5000 USDC |
324.1000 USDC |
| 2025-03-02 |
326.1680 USDC |
8,052.4970 BCH |
311.2000 USDC |
309.9000 USDC |
313.6000 USDC |
334.9000 USDC |
| 2025-03-01 |
313.4121 USDC |
3,723.7300 BCH |
315.7000 USDC |
307.5000 USDC |
309.9000 USDC |
312.4000 USDC |
| 2025-02-28 |
291.8126 USDC |
11,506.4380 BCH |
296.6000 USDC |
269.5000 USDC |
275.1000 USDC |
314.8000 USDC |
| 2025-02-27 |
298.8362 USDC |
1,744.5780 BCH |
293.7000 USDC |
290.9000 USDC |
294.2000 USDC |
300.8000 USDC |
| 2025-02-26 |
292.9935 USDC |
5,086.3100 BCH |
291.2000 USDC |
284.3000 USDC |
290.6000 USDC |
294.0000 USDC |
| 2025-02-25 |
285.0238 USDC |
8,287.9590 BCH |
291.5000 USDC |
275.2000 USDC |
283.1000 USDC |
292.6000 USDC |
| 2025-02-24 |
306.7792 USDC |
4,058.3890 BCH |
327.9000 USDC |
287.4000 USDC |
296.2000 USDC |
295.9000 USDC |
| 2025-02-23 |
327.1858 USDC |
1,819.6790 BCH |
321.0000 USDC |
320.6000 USDC |
322.0000 USDC |
325.0000 USDC |
| 2025-02-22 |
319.0499 USDC |
1,862.5090 BCH |
313.8000 USDC |
312.5000 USDC |
316.1000 USDC |
320.8000 USDC |
| 2025-02-21 |
324.0391 USDC |
2,321.8080 BCH |
326.1000 USDC |
309.6000 USDC |
312.6000 USDC |
313.8000 USDC |
| 2025-02-20 |
323.4923 USDC |
1,479.0570 BCH |
322.8000 USDC |
320.2000 USDC |
322.2000 USDC |
325.5000 USDC |
| 2025-02-19 |
318.9069 USDC |
1,563.3170 BCH |
316.3000 USDC |
311.7000 USDC |
314.4000 USDC |
320.8000 USDC |
| 2025-02-18 |
316.3362 USDC |
3,397.8680 BCH |
324.1000 USDC |
307.8000 USDC |
312.1000 USDC |
314.6000 USDC |
| 2025-02-17 |
327.2403 USDC |
3,484.0800 BCH |
326.8000 USDC |
317.4000 USDC |
321.1000 USDC |
324.6000 USDC |
| 2025-02-16 |
331.2303 USDC |
785.8450 BCH |
333.0000 USDC |
325.7000 USDC |
328.4000 USDC |
328.6000 USDC |
| 2025-02-15 |
338.5400 USDC |
895.1130 BCH |
341.6000 USDC |
331.2000 USDC |
332.6000 USDC |
332.6000 USDC |
| 2025-02-14 |
343.8027 USDC |
2,790.4660 BCH |
335.6000 USDC |
334.2000 USDC |
336.6000 USDC |
341.1000 USDC |
| 2025-02-13 |
334.1442 USDC |
2,538.9340 BCH |
343.5000 USDC |
327.3000 USDC |
331.7000 USDC |
335.9000 USDC |
| 2025-02-12 |
330.9923 USDC |
3,933.2780 BCH |
330.6000 USDC |
321.3000 USDC |
327.9000 USDC |
342.6000 USDC |
| 2025-02-11 |
336.0627 USDC |
2,997.3770 BCH |
329.3000 USDC |
325.8000 USDC |
330.4000 USDC |
332.5000 USDC |
| 2025-02-10 |
328.4421 USDC |
2,401.8340 BCH |
324.5000 USDC |
315.5000 USDC |
319.3000 USDC |
330.3000 USDC |
| 2025-02-09 |
323.7565 USDC |
2,232.0780 BCH |
323.3000 USDC |
312.9000 USDC |
323.4000 USDC |
322.2000 USDC |
| 2025-02-08 |
319.0923 USDC |
969.8200 BCH |
317.7000 USDC |
314.9000 USDC |
317.3000 USDC |
322.5000 USDC |
| 2025-02-07 |
323.2977 USDC |
3,538.7480 BCH |
316.3000 USDC |
308.5000 USDC |
313.3000 USDC |
312.8000 USDC |
| 2025-02-06 |
321.9384 USDC |
3,044.8800 BCH |
327.6000 USDC |
308.7000 USDC |
318.5000 USDC |
316.1000 USDC |
| 2025-02-05 |
331.8061 USDC |
3,649.4980 BCH |
329.9000 USDC |
323.3000 USDC |
327.9000 USDC |
326.5000 USDC |
| 2025-02-04 |
334.3380 USDC |
7,962.5120 BCH |
353.6000 USDC |
321.2000 USDC |
328.4000 USDC |
331.9000 USDC |
| 2025-02-03 |
323.4765 USDC |
24,125.4320 BCH |
360.5000 USDC |
260.6000 USDC |
303.4000 USDC |
353.0000 USDC |
| 2025-02-02 |
375.9586 USDC |
8,892.5630 BCH |
403.9000 USDC |
341.3000 USDC |
358.9000 USDC |
355.7000 USDC |
| 2025-02-01 |
419.5376 USDC |
2,514.2590 BCH |
423.3000 USDC |
405.0000 USDC |
409.1000 USDC |
409.2000 USDC |
| 2025-01-31 |
432.1507 USDC |
2,691.7080 BCH |
435.5000 USDC |
419.8000 USDC |
424.1000 USDC |
423.0000 USDC |
| 2025-01-30 |
431.4334 USDC |
2,304.9570 BCH |
415.2000 USDC |
412.7000 USDC |
416.4000 USDC |
436.1000 USDC |
| 2025-01-29 |
413.6159 USDC |
2,322.1950 BCH |
410.1000 USDC |
404.4000 USDC |
410.3000 USDC |
418.3000 USDC |
| 2025-01-28 |
423.3862 USDC |
2,062.3950 BCH |
427.4000 USDC |
406.7000 USDC |
411.4000 USDC |
410.6000 USDC |
| 2025-01-27 |
411.3517 USDC |
4,396.2850 BCH |
424.9000 USDC |
395.8000 USDC |
404.6000 USDC |
426.4000 USDC |
| 2025-01-26 |
438.2881 USDC |
1,041.0930 BCH |
445.5000 USDC |
432.9000 USDC |
433.1000 USDC |
433.0000 USDC |
| 2025-01-25 |
442.4711 USDC |
2,661.9500 BCH |
432.0000 USDC |
431.0000 USDC |
434.5000 USDC |
448.0000 USDC |
| 2025-01-24 |
435.5428 USDC |
2,189.6660 BCH |
437.4000 USDC |
426.6000 USDC |
430.2000 USDC |
428.8000 USDC |
| 2025-01-23 |
434.2620 USDC |
3,641.3780 BCH |
435.9000 USDC |
425.1000 USDC |
428.8000 USDC |
436.3000 USDC |
| 2025-01-22 |
444.0812 USDC |
2,411.7470 BCH |
446.2000 USDC |
433.3000 USDC |
436.3000 USDC |
434.8000 USDC |
| 2025-01-21 |
436.9473 USDC |
3,350.4670 BCH |
430.2000 USDC |
419.5000 USDC |
425.3000 USDC |
445.4000 USDC |
| 2025-01-20 |
442.4393 USDC |
9,297.8380 BCH |
426.9000 USDC |
415.1000 USDC |
425.1000 USDC |
434.1000 USDC |
| 2025-01-19 |
451.2873 USDC |
5,357.4720 BCH |
466.0000 USDC |
434.6000 USDC |
445.6000 USDC |
443.8000 USDC |
| 2025-01-18 |
469.1346 USDC |
6,049.4830 BCH |
489.6000 USDC |
458.0000 USDC |
463.7000 USDC |
465.9000 USDC |