Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
587.0382 USDC |
25,325.8330 BCH |
559.2000 USDC |
555.7000 USDC |
560.6000 USDC |
597.6000 USDC |
| 2025-07-26 |
556.5297 USDC |
12,567.8410 BCH |
557.4000 USDC |
551.6000 USDC |
555.1000 USDC |
560.5000 USDC |
| 2025-07-25 |
537.9097 USDC |
28,266.7440 BCH |
513.4000 USDC |
509.7000 USDC |
515.8000 USDC |
557.2000 USDC |
| 2025-07-24 |
514.1488 USDC |
16,121.1800 BCH |
512.4000 USDC |
490.4000 USDC |
502.8000 USDC |
513.5000 USDC |
| 2025-07-23 |
518.0144 USDC |
19,526.5670 BCH |
526.4000 USDC |
498.2000 USDC |
509.6000 USDC |
512.1000 USDC |
| 2025-07-22 |
520.0216 USDC |
15,986.9380 BCH |
523.0000 USDC |
511.8000 USDC |
518.6000 USDC |
525.6000 USDC |
| 2025-07-21 |
529.5096 USDC |
18,309.3430 BCH |
548.3000 USDC |
517.2000 USDC |
521.6000 USDC |
522.7000 USDC |
| 2025-07-20 |
535.1471 USDC |
19,201.8660 BCH |
513.4000 USDC |
509.7000 USDC |
523.6000 USDC |
549.1000 USDC |
| 2025-07-19 |
510.7975 USDC |
14,266.7230 BCH |
515.0000 USDC |
502.0000 USDC |
506.1000 USDC |
513.8000 USDC |
| 2025-07-18 |
523.3669 USDC |
23,611.8950 BCH |
500.5000 USDC |
499.5000 USDC |
509.2000 USDC |
512.9000 USDC |
| 2025-07-17 |
495.9696 USDC |
6,763.7980 BCH |
499.3000 USDC |
487.6000 USDC |
493.2000 USDC |
503.6000 USDC |
| 2025-07-16 |
500.1203 USDC |
5,485.0980 BCH |
497.9000 USDC |
491.3000 USDC |
498.2000 USDC |
498.9000 USDC |
| 2025-07-15 |
490.6773 USDC |
5,511.8350 BCH |
505.0000 USDC |
482.0000 USDC |
487.7000 USDC |
493.4000 USDC |
| 2025-07-14 |
511.7868 USDC |
5,955.2190 BCH |
508.3000 USDC |
497.9000 USDC |
503.6000 USDC |
502.4000 USDC |
| 2025-07-13 |
507.3529 USDC |
4,837.8470 BCH |
506.6000 USDC |
500.8000 USDC |
504.5000 USDC |
508.9000 USDC |
| 2025-07-12 |
516.3120 USDC |
16,768.7810 BCH |
531.7000 USDC |
502.4000 USDC |
506.9000 USDC |
508.1000 USDC |
| 2025-07-11 |
528.4778 USDC |
12,953.5290 BCH |
518.6000 USDC |
514.0000 USDC |
518.9000 USDC |
531.2000 USDC |
| 2025-07-10 |
512.4937 USDC |
11,544.1830 BCH |
514.7000 USDC |
501.7000 USDC |
505.7000 USDC |
517.1000 USDC |
| 2025-07-09 |
507.8331 USDC |
11,447.8250 BCH |
501.2000 USDC |
500.0000 USDC |
502.0000 USDC |
512.7000 USDC |
| 2025-07-08 |
500.3805 USDC |
8,995.1200 BCH |
496.6000 USDC |
494.1000 USDC |
496.1000 USDC |
500.0000 USDC |
| 2025-07-07 |
495.2203 USDC |
7,695.2380 BCH |
491.7000 USDC |
487.6000 USDC |
491.9000 USDC |
495.6000 USDC |
| 2025-07-06 |
490.1639 USDC |
6,507.6960 BCH |
489.5000 USDC |
483.0000 USDC |
484.7000 USDC |
497.9000 USDC |
| 2025-07-05 |
484.6201 USDC |
6,131.8100 BCH |
484.1000 USDC |
480.9000 USDC |
482.8000 USDC |
484.8000 USDC |
| 2025-07-04 |
484.8004 USDC |
14,312.6650 BCH |
496.6000 USDC |
469.1000 USDC |
479.7000 USDC |
484.1000 USDC |
| 2025-07-03 |
502.6888 USDC |
8,539.4560 BCH |
511.2000 USDC |
491.1000 USDC |
495.3000 USDC |
499.2000 USDC |
| 2025-07-02 |
505.1856 USDC |
5,775.6870 BCH |
500.4000 USDC |
498.4000 USDC |
501.5000 USDC |
509.4000 USDC |
| 2025-07-01 |
517.6817 USDC |
10,446.3840 BCH |
505.8000 USDC |
498.4000 USDC |
508.0000 USDC |
500.2000 USDC |
| 2025-06-30 |
506.7183 USDC |
7,294.2470 BCH |
504.5000 USDC |
488.4000 USDC |
490.7000 USDC |
504.9000 USDC |
| 2025-06-29 |
491.9423 USDC |
7,051.2640 BCH |
491.3000 USDC |
488.7000 USDC |
490.9000 USDC |
493.0000 USDC |
| 2025-06-28 |
495.1640 USDC |
6,978.9170 BCH |
505.1000 USDC |
487.2000 USDC |
491.1000 USDC |
492.6000 USDC |
| 2025-06-27 |
497.4975 USDC |
10,803.3480 BCH |
489.4000 USDC |
484.0000 USDC |
492.0000 USDC |
506.6000 USDC |
| 2025-06-26 |
494.3295 USDC |
12,062.9050 BCH |
483.0000 USDC |
481.8000 USDC |
486.0000 USDC |
489.9000 USDC |
| 2025-06-25 |
479.2403 USDC |
18,399.8510 BCH |
454.2000 USDC |
453.7000 USDC |
466.0000 USDC |
481.9000 USDC |
| 2025-06-24 |
458.2963 USDC |
10,803.9500 BCH |
462.9000 USDC |
449.1000 USDC |
452.6000 USDC |
454.0000 USDC |
| 2025-06-23 |
453.0644 USDC |
12,257.7670 BCH |
455.1000 USDC |
437.9000 USDC |
445.8000 USDC |
464.5000 USDC |
| 2025-06-22 |
457.3862 USDC |
10,441.7990 BCH |
467.7000 USDC |
442.9000 USDC |
447.6000 USDC |
444.6000 USDC |
| 2025-06-21 |
471.5435 USDC |
10,278.2690 BCH |
473.9000 USDC |
461.7000 USDC |
468.8000 USDC |
466.2000 USDC |
| 2025-06-20 |
487.9962 USDC |
8,962.3080 BCH |
497.3000 USDC |
475.0000 USDC |
480.1000 USDC |
479.7000 USDC |
| 2025-06-19 |
481.5922 USDC |
11,649.3100 BCH |
459.9000 USDC |
453.3000 USDC |
459.0000 USDC |
500.1000 USDC |
| 2025-06-18 |
471.2422 USDC |
5,192.2020 BCH |
462.6000 USDC |
460.1000 USDC |
464.7000 USDC |
465.5000 USDC |
| 2025-06-17 |
469.1437 USDC |
8,119.3150 BCH |
463.8000 USDC |
456.2000 USDC |
463.8000 USDC |
467.2000 USDC |
| 2025-06-16 |
463.3985 USDC |
10,110.8430 BCH |
460.6000 USDC |
451.6000 USDC |
454.3000 USDC |
469.6000 USDC |
| 2025-06-15 |
451.6205 USDC |
10,510.3790 BCH |
431.5000 USDC |
431.5000 USDC |
435.6000 USDC |
462.7000 USDC |
| 2025-06-14 |
437.8536 USDC |
4,804.5850 BCH |
449.2000 USDC |
423.6000 USDC |
427.4000 USDC |
423.9000 USDC |
| 2025-06-13 |
420.4910 USDC |
13,027.1100 BCH |
424.1000 USDC |
398.2000 USDC |
403.5000 USDC |
450.7000 USDC |
| 2025-06-12 |
431.3384 USDC |
8,025.7170 BCH |
429.0000 USDC |
425.6000 USDC |
428.7000 USDC |
432.3000 USDC |
| 2025-06-11 |
439.6144 USDC |
14,790.0540 BCH |
438.2000 USDC |
421.9000 USDC |
427.4000 USDC |
428.8000 USDC |
| 2025-06-10 |
426.2125 USDC |
8,410.6270 BCH |
425.2000 USDC |
418.2000 USDC |
420.7000 USDC |
429.9000 USDC |
| 2025-06-09 |
419.8662 USDC |
7,513.9540 BCH |
411.2000 USDC |
410.9000 USDC |
413.8000 USDC |
428.4000 USDC |
| 2025-06-08 |
412.9992 USDC |
4,877.5840 BCH |
409.7000 USDC |
406.6000 USDC |
408.5000 USDC |
413.8000 USDC |