Identifier on Binance: BCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
468.8246 USDC |
414.1240 BCH |
463.8000 USDC |
460.1000 USDC |
461.6000 USDC |
475.2000 USDC |
| 2024-06-03 |
465.3755 USDC |
380.8860 BCH |
458.1000 USDC |
454.8000 USDC |
458.4000 USDC |
467.1000 USDC |
| 2024-06-02 |
461.9939 USDC |
111.9050 BCH |
463.8000 USDC |
453.3000 USDC |
456.3000 USDC |
458.9000 USDC |
| 2024-06-01 |
459.1022 USDC |
145.4710 BCH |
454.9000 USDC |
454.4000 USDC |
454.9000 USDC |
462.5000 USDC |
| 2024-05-31 |
462.2489 USDC |
170.6090 BCH |
463.7000 USDC |
447.4000 USDC |
454.6000 USDC |
454.6000 USDC |
| 2024-05-30 |
463.4520 USDC |
328.4350 BCH |
466.2000 USDC |
459.1000 USDC |
464.4000 USDC |
467.1000 USDC |
| 2024-05-29 |
467.9082 USDC |
245.4830 BCH |
471.3000 USDC |
463.4000 USDC |
464.4000 USDC |
465.8000 USDC |
| 2024-05-28 |
471.2890 USDC |
748.5440 BCH |
488.7000 USDC |
460.8000 USDC |
462.6000 USDC |
469.9000 USDC |
| 2024-05-27 |
489.1553 USDC |
186.4670 BCH |
483.7000 USDC |
481.3000 USDC |
481.3000 USDC |
490.3000 USDC |
| 2024-05-26 |
488.4552 USDC |
159.8540 BCH |
492.3000 USDC |
480.4000 USDC |
482.8000 USDC |
486.1000 USDC |
| 2024-05-25 |
495.3997 USDC |
385.5620 BCH |
494.5000 USDC |
491.1000 USDC |
491.8000 USDC |
491.8000 USDC |
| 2024-05-24 |
490.2582 USDC |
334.9460 BCH |
490.8000 USDC |
480.4000 USDC |
487.1000 USDC |
496.3000 USDC |
| 2024-05-23 |
499.6950 USDC |
2,066.5680 BCH |
499.9000 USDC |
472.8000 USDC |
486.7000 USDC |
489.0000 USDC |
| 2024-05-22 |
507.2387 USDC |
134.2900 BCH |
514.1000 USDC |
495.3000 USDC |
498.7000 USDC |
498.7000 USDC |
| 2024-05-21 |
520.8635 USDC |
1,526.7600 BCH |
519.0000 USDC |
509.5000 USDC |
512.7000 USDC |
516.8000 USDC |
| 2024-05-20 |
486.8198 USDC |
949.8520 BCH |
485.4000 USDC |
476.5000 USDC |
480.0000 USDC |
508.3000 USDC |
| 2024-05-19 |
486.5360 USDC |
734.8350 BCH |
474.1000 USDC |
474.1000 USDC |
474.6000 USDC |
487.2000 USDC |
| 2024-05-18 |
480.7189 USDC |
374.2090 BCH |
466.0000 USDC |
466.0000 USDC |
466.0000 USDC |
475.4000 USDC |
| 2024-05-17 |
462.7764 USDC |
374.2520 BCH |
446.2000 USDC |
443.5000 USDC |
444.0000 USDC |
467.1000 USDC |
| 2024-05-16 |
452.5274 USDC |
152.0020 BCH |
463.3000 USDC |
443.4000 USDC |
444.7000 USDC |
445.4000 USDC |
| 2024-05-15 |
444.1534 USDC |
116.6960 BCH |
429.2000 USDC |
425.1000 USDC |
427.1000 USDC |
463.3000 USDC |
| 2024-05-14 |
433.3016 USDC |
447.7130 BCH |
436.3000 USDC |
426.4000 USDC |
427.6000 USDC |
427.6000 USDC |
| 2024-05-13 |
435.0622 USDC |
486.6720 BCH |
434.2000 USDC |
421.8000 USDC |
425.1000 USDC |
440.2000 USDC |
| 2024-05-12 |
432.7799 USDC |
28.2350 BCH |
432.1000 USDC |
427.6000 USDC |
431.5000 USDC |
433.3000 USDC |
| 2024-05-11 |
430.7640 USDC |
247.8850 BCH |
430.1000 USDC |
426.6000 USDC |
426.6000 USDC |
430.7000 USDC |
| 2024-05-10 |
445.4302 USDC |
278.5130 BCH |
453.5000 USDC |
420.2000 USDC |
424.8000 USDC |
426.4000 USDC |
| 2024-05-09 |
447.9288 USDC |
354.5800 BCH |
449.4000 USDC |
442.2000 USDC |
446.0000 USDC |
453.9000 USDC |
| 2024-05-08 |
460.0055 USDC |
817.8780 BCH |
471.6000 USDC |
445.2000 USDC |
445.9000 USDC |
446.4000 USDC |
| 2024-05-07 |
478.5066 USDC |
1,317.5600 BCH |
475.1000 USDC |
466.9000 USDC |
470.1000 USDC |
470.4000 USDC |
| 2024-05-06 |
473.0007 USDC |
703.3780 BCH |
468.2000 USDC |
463.3000 USDC |
467.4000 USDC |
475.6000 USDC |
| 2024-05-05 |
463.0117 USDC |
163.8980 BCH |
462.6000 USDC |
456.0000 USDC |
458.4000 USDC |
468.2000 USDC |
| 2024-05-04 |
469.1928 USDC |
480.5590 BCH |
456.3000 USDC |
456.3000 USDC |
462.9000 USDC |
464.1000 USDC |
| 2024-05-03 |
440.6432 USDC |
787.4130 BCH |
429.6000 USDC |
425.8000 USDC |
430.2000 USDC |
452.9000 USDC |
| 2024-05-02 |
422.5920 USDC |
623.4090 BCH |
424.2000 USDC |
412.2000 USDC |
415.1000 USDC |
430.0000 USDC |
| 2024-05-01 |
415.0065 USDC |
3,944.7310 BCH |
434.4000 USDC |
368.6000 USDC |
403.8000 USDC |
420.2000 USDC |
| 2024-04-30 |
441.6154 USDC |
2,859.9760 BCH |
463.9000 USDC |
420.3000 USDC |
425.5000 USDC |
435.2000 USDC |
| 2024-04-29 |
458.0219 USDC |
110.4130 BCH |
470.6000 USDC |
446.8000 USDC |
452.7000 USDC |
467.4000 USDC |
| 2024-04-28 |
479.5449 USDC |
53.9930 BCH |
477.0000 USDC |
470.1000 USDC |
470.8000 USDC |
470.1000 USDC |
| 2024-04-27 |
473.1491 USDC |
68.3080 BCH |
486.6000 USDC |
466.3000 USDC |
469.4000 USDC |
478.2000 USDC |
| 2024-04-26 |
478.9523 USDC |
29.6630 BCH |
479.5000 USDC |
468.5000 USDC |
471.7000 USDC |
488.6000 USDC |
| 2024-04-25 |
479.4958 USDC |
123.1470 BCH |
482.9000 USDC |
466.9000 USDC |
474.2000 USDC |
480.1000 USDC |
| 2024-04-24 |
497.1899 USDC |
34.5120 BCH |
506.7000 USDC |
476.8000 USDC |
482.2000 USDC |
482.9000 USDC |
| 2024-04-23 |
509.6368 USDC |
51.0320 BCH |
519.7000 USDC |
503.9000 USDC |
505.2000 USDC |
506.4000 USDC |
| 2024-04-22 |
512.4314 USDC |
40.7340 BCH |
505.8000 USDC |
497.0000 USDC |
498.6000 USDC |
522.2000 USDC |
| 2024-04-21 |
508.5637 USDC |
54.9500 BCH |
512.8000 USDC |
493.9000 USDC |
501.5000 USDC |
502.3000 USDC |
| 2024-04-20 |
494.2857 USDC |
145.1520 BCH |
478.7000 USDC |
472.8000 USDC |
474.1000 USDC |
515.4000 USDC |
| 2024-04-19 |
477.3065 USDC |
148.7230 BCH |
483.1000 USDC |
446.0000 USDC |
457.6000 USDC |
473.8000 USDC |
| 2024-04-18 |
477.8358 USDC |
106.1100 BCH |
466.3000 USDC |
453.9000 USDC |
466.3000 USDC |
483.5000 USDC |
| 2024-04-17 |
475.3970 USDC |
243.8170 BCH |
486.3000 USDC |
445.5000 USDC |
456.0000 USDC |
470.0000 USDC |
| 2024-04-16 |
482.5881 USDC |
429.3170 BCH |
506.1000 USDC |
464.6000 USDC |
473.7000 USDC |
488.5000 USDC |