Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
6,832.4325 TRY |
178.0490 BCH |
7,003.0000 TRY |
6,612.0000 TRY |
6,732.0000 TRY |
6,774.0000 TRY |
| 2023-10-26 |
7,038.5699 TRY |
329.9190 BCH |
7,170.0000 TRY |
6,831.0000 TRY |
6,913.0000 TRY |
7,012.0000 TRY |
| 2023-10-25 |
7,196.9006 TRY |
290.7130 BCH |
7,159.0000 TRY |
7,051.0000 TRY |
7,141.0000 TRY |
7,146.0000 TRY |
| 2023-10-24 |
7,300.2969 TRY |
250.6460 BCH |
7,400.0000 TRY |
6,851.0000 TRY |
7,106.0000 TRY |
7,144.0000 TRY |
| 2023-10-23 |
7,166.2126 TRY |
473.8440 BCH |
6,841.0000 TRY |
6,807.0000 TRY |
6,859.0000 TRY |
7,423.0000 TRY |
| 2023-10-22 |
6,922.2519 TRY |
95.1590 BCH |
6,893.0000 TRY |
6,711.0000 TRY |
6,719.0000 TRY |
6,715.0000 TRY |
| 2023-10-21 |
6,877.0454 TRY |
93.0500 BCH |
6,813.0000 TRY |
6,719.0000 TRY |
6,801.0000 TRY |
6,922.0000 TRY |
| 2023-10-20 |
6,868.8768 TRY |
243.7610 BCH |
6,420.0000 TRY |
6,400.0000 TRY |
6,433.0000 TRY |
6,823.0000 TRY |
| 2023-10-19 |
6,474.3363 TRY |
24.9070 BCH |
6,428.0000 TRY |
6,393.0000 TRY |
6,393.0000 TRY |
6,424.0000 TRY |
| 2023-10-18 |
6,476.6921 TRY |
225.1960 BCH |
6,351.0000 TRY |
6,351.0000 TRY |
6,353.0000 TRY |
6,428.0000 TRY |
| 2023-10-17 |
6,414.8781 TRY |
91.1900 BCH |
6,505.0000 TRY |
6,311.0000 TRY |
6,370.0000 TRY |
6,425.0000 TRY |
| 2023-10-16 |
6,539.2161 TRY |
879.2490 BCH |
6,050.0000 TRY |
6,050.0000 TRY |
6,050.0000 TRY |
6,549.0000 TRY |
| 2023-10-15 |
6,028.6876 TRY |
30.5020 BCH |
6,039.0000 TRY |
5,990.0000 TRY |
5,992.0000 TRY |
6,083.0000 TRY |
| 2023-10-14 |
6,061.1383 TRY |
36.1860 BCH |
6,134.0000 TRY |
6,039.0000 TRY |
6,039.0000 TRY |
6,039.0000 TRY |
| 2023-10-13 |
6,032.0254 TRY |
38.3400 BCH |
5,980.0000 TRY |
5,921.0000 TRY |
5,925.0000 TRY |
6,134.0000 TRY |
| 2023-10-12 |
5,938.0256 TRY |
119.2820 BCH |
5,974.0000 TRY |
5,805.0000 TRY |
5,887.0000 TRY |
5,980.0000 TRY |
| 2023-10-11 |
5,954.8962 TRY |
179.8860 BCH |
5,932.0000 TRY |
5,762.0000 TRY |
5,920.0000 TRY |
5,984.0000 TRY |
| 2023-10-10 |
6,070.2407 TRY |
204.1660 BCH |
6,176.0000 TRY |
5,896.0000 TRY |
5,916.0000 TRY |
5,978.0000 TRY |
| 2023-10-09 |
6,141.6916 TRY |
342.6520 BCH |
6,359.0000 TRY |
5,861.0000 TRY |
6,075.0000 TRY |
6,136.0000 TRY |
| 2023-10-08 |
6,415.3008 TRY |
43.8860 BCH |
6,460.0000 TRY |
6,341.0000 TRY |
6,359.0000 TRY |
6,359.0000 TRY |
| 2023-10-07 |
6,494.7712 TRY |
88.5920 BCH |
6,443.0000 TRY |
6,391.0000 TRY |
6,400.0000 TRY |
6,441.0000 TRY |
| 2023-10-06 |
6,422.4557 TRY |
167.0020 BCH |
6,443.0000 TRY |
6,320.0000 TRY |
6,371.0000 TRY |
6,469.0000 TRY |
| 2023-10-05 |
6,420.5170 TRY |
226.2960 BCH |
6,483.0000 TRY |
6,280.0000 TRY |
6,343.0000 TRY |
6,465.0000 TRY |
| 2023-10-04 |
6,374.2051 TRY |
267.3430 BCH |
6,390.0000 TRY |
6,240.0000 TRY |
6,340.0000 TRY |
6,432.0000 TRY |
| 2023-10-03 |
6,621.1375 TRY |
417.5500 BCH |
6,819.0000 TRY |
6,385.0000 TRY |
6,390.0000 TRY |
6,390.0000 TRY |
| 2023-10-02 |
6,943.5650 TRY |
1,547.5810 BCH |
6,686.0000 TRY |
6,647.0000 TRY |
6,686.0000 TRY |
6,801.0000 TRY |
| 2023-10-01 |
6,572.7473 TRY |
193.6470 BCH |
6,487.0000 TRY |
6,453.0000 TRY |
6,500.0000 TRY |
6,723.0000 TRY |
| 2023-09-30 |
6,557.2793 TRY |
554.5150 BCH |
6,506.0000 TRY |
6,437.0000 TRY |
6,450.0000 TRY |
6,498.0000 TRY |
| 2023-09-29 |
6,443.0055 TRY |
626.8760 BCH |
6,580.0000 TRY |
6,327.0000 TRY |
6,415.0000 TRY |
6,513.0000 TRY |
| 2023-09-28 |
6,549.6966 TRY |
963.2250 BCH |
6,323.0000 TRY |
6,323.0000 TRY |
6,374.0000 TRY |
6,628.0000 TRY |
| 2023-09-27 |
6,290.5424 TRY |
1,201.4300 BCH |
5,914.0000 TRY |
5,881.0000 TRY |
5,891.0000 TRY |
6,325.0000 TRY |
| 2023-09-26 |
5,847.8845 TRY |
963.1590 BCH |
5,779.0000 TRY |
5,762.0000 TRY |
5,798.0000 TRY |
5,895.0000 TRY |
| 2023-09-25 |
5,786.1930 TRY |
155.6550 BCH |
5,629.0000 TRY |
5,587.0000 TRY |
5,642.0000 TRY |
5,775.0000 TRY |
| 2023-09-24 |
5,715.7518 TRY |
29.9370 BCH |
5,708.0000 TRY |
5,663.0000 TRY |
5,668.0000 TRY |
5,668.0000 TRY |
| 2023-09-23 |
5,688.8996 TRY |
56.6030 BCH |
5,680.0000 TRY |
5,650.0000 TRY |
5,656.0000 TRY |
5,703.0000 TRY |
| 2023-09-22 |
5,679.6293 TRY |
129.9570 BCH |
5,688.0000 TRY |
5,573.0000 TRY |
5,636.0000 TRY |
5,682.0000 TRY |
| 2023-09-21 |
5,701.8556 TRY |
129.3800 BCH |
5,847.0000 TRY |
5,545.0000 TRY |
5,646.0000 TRY |
5,646.0000 TRY |
| 2023-09-20 |
5,848.6028 TRY |
403.0300 BCH |
5,946.0000 TRY |
5,738.0000 TRY |
5,797.0000 TRY |
5,864.0000 TRY |
| 2023-09-19 |
5,942.6561 TRY |
84.5330 BCH |
5,903.0000 TRY |
5,839.0000 TRY |
5,882.0000 TRY |
5,950.0000 TRY |
| 2023-09-18 |
5,968.6086 TRY |
731.3920 BCH |
5,710.0000 TRY |
5,644.0000 TRY |
5,713.0000 TRY |
5,884.0000 TRY |
| 2023-09-17 |
5,723.5258 TRY |
101.3920 BCH |
5,826.0000 TRY |
5,576.0000 TRY |
5,677.0000 TRY |
5,681.0000 TRY |
| 2023-09-16 |
5,898.5947 TRY |
141.9270 BCH |
5,891.0000 TRY |
5,765.0000 TRY |
5,809.0000 TRY |
5,830.0000 TRY |
| 2023-09-15 |
5,878.1829 TRY |
935.9070 BCH |
5,622.0000 TRY |
5,609.0000 TRY |
5,649.0000 TRY |
5,912.0000 TRY |
| 2023-09-14 |
5,575.8753 TRY |
373.9930 BCH |
5,415.0000 TRY |
5,395.0000 TRY |
5,435.0000 TRY |
5,624.0000 TRY |
| 2023-09-13 |
5,445.5981 TRY |
411.9760 BCH |
5,375.0000 TRY |
5,317.0000 TRY |
5,378.0000 TRY |
5,443.0000 TRY |
| 2023-09-12 |
5,531.0115 TRY |
1,511.1000 BCH |
5,002.0000 TRY |
4,996.0000 TRY |
5,037.0000 TRY |
5,410.0000 TRY |
| 2023-09-11 |
5,024.4129 TRY |
51.8610 BCH |
5,175.0000 TRY |
4,906.0000 TRY |
4,976.0000 TRY |
4,992.0000 TRY |
| 2023-09-10 |
5,127.7662 TRY |
70.1930 BCH |
5,245.0000 TRY |
4,987.0000 TRY |
5,112.0000 TRY |
5,184.0000 TRY |
| 2023-09-09 |
5,252.9917 TRY |
58.6390 BCH |
5,244.0000 TRY |
5,180.0000 TRY |
5,192.0000 TRY |
5,245.0000 TRY |
| 2023-09-08 |
5,245.4740 TRY |
47.7780 BCH |
5,218.0000 TRY |
5,169.0000 TRY |
5,181.0000 TRY |
5,250.0000 TRY |