Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
18,958.7745 TRY |
292.9630 BCH |
19,101.0000 TRY |
18,300.0000 TRY |
18,526.0000 TRY |
18,825.0000 TRY |
| 2024-12-15 |
18,912.9381 TRY |
129.2940 BCH |
18,688.0000 TRY |
18,589.0000 TRY |
18,701.0000 TRY |
18,621.0000 TRY |
| 2024-12-14 |
18,671.6880 TRY |
134.8250 BCH |
19,000.0000 TRY |
18,052.0000 TRY |
18,427.0000 TRY |
18,770.0000 TRY |
| 2024-12-13 |
18,688.5357 TRY |
149.0450 BCH |
18,818.0000 TRY |
18,307.0000 TRY |
18,530.0000 TRY |
18,835.0000 TRY |
| 2024-12-12 |
19,269.6298 TRY |
175.5550 BCH |
18,989.0000 TRY |
18,811.0000 TRY |
18,917.0000 TRY |
18,811.0000 TRY |
| 2024-12-11 |
18,797.1632 TRY |
190.4210 BCH |
18,136.0000 TRY |
17,617.0000 TRY |
17,870.0000 TRY |
19,023.0000 TRY |
| 2024-12-10 |
18,471.5961 TRY |
258.4450 BCH |
19,297.0000 TRY |
17,076.0000 TRY |
17,557.0000 TRY |
18,141.0000 TRY |
| 2024-12-09 |
20,489.5331 TRY |
262.0680 BCH |
21,663.0000 TRY |
18,000.0000 TRY |
19,345.0000 TRY |
19,373.0000 TRY |
| 2024-12-08 |
21,485.7115 TRY |
245.2310 BCH |
21,245.0000 TRY |
21,011.0000 TRY |
21,325.0000 TRY |
21,594.0000 TRY |
| 2024-12-07 |
21,496.9768 TRY |
359.3250 BCH |
21,669.0000 TRY |
21,111.0000 TRY |
21,277.0000 TRY |
21,277.0000 TRY |
| 2024-12-06 |
21,313.1368 TRY |
835.7100 BCH |
20,560.0000 TRY |
20,265.0000 TRY |
20,505.0000 TRY |
21,550.0000 TRY |
| 2024-12-05 |
21,249.1862 TRY |
1,421.0980 BCH |
20,185.0000 TRY |
19,436.0000 TRY |
19,841.0000 TRY |
20,676.0000 TRY |
| 2024-12-04 |
19,908.0874 TRY |
1,215.3270 BCH |
20,319.0000 TRY |
18,911.0000 TRY |
19,375.0000 TRY |
20,035.0000 TRY |
| 2024-12-03 |
18,934.3312 TRY |
1,240.2170 BCH |
18,638.0000 TRY |
17,900.0000 TRY |
18,635.0000 TRY |
20,123.0000 TRY |
| 2024-12-02 |
18,310.0200 TRY |
1,584.5360 BCH |
18,416.0000 TRY |
17,211.0000 TRY |
17,448.0000 TRY |
18,615.0000 TRY |
| 2024-12-01 |
18,191.3995 TRY |
378.5850 BCH |
18,257.0000 TRY |
17,713.0000 TRY |
17,968.0000 TRY |
18,454.0000 TRY |
| 2024-11-30 |
18,271.8835 TRY |
806.0110 BCH |
18,049.0000 TRY |
17,625.0000 TRY |
17,720.0000 TRY |
18,229.0000 TRY |
| 2024-11-29 |
17,729.0195 TRY |
243.8240 BCH |
17,709.0000 TRY |
17,336.0000 TRY |
17,433.0000 TRY |
18,001.0000 TRY |
| 2024-11-28 |
17,643.1377 TRY |
384.2100 BCH |
17,999.0000 TRY |
17,288.0000 TRY |
17,453.0000 TRY |
17,650.0000 TRY |
| 2024-11-27 |
17,704.3055 TRY |
461.9260 BCH |
17,093.0000 TRY |
16,902.0000 TRY |
17,158.0000 TRY |
17,857.0000 TRY |
| 2024-11-26 |
17,027.1298 TRY |
233.9640 BCH |
16,992.0000 TRY |
16,322.0000 TRY |
16,883.0000 TRY |
17,074.0000 TRY |
| 2024-11-25 |
17,891.8692 TRY |
510.9490 BCH |
17,680.0000 TRY |
16,800.0000 TRY |
17,219.0000 TRY |
17,219.0000 TRY |
| 2024-11-24 |
17,564.5068 TRY |
649.6030 BCH |
17,661.0000 TRY |
16,612.0000 TRY |
17,161.0000 TRY |
17,835.0000 TRY |
| 2024-11-23 |
18,390.6972 TRY |
907.7510 BCH |
16,997.0000 TRY |
16,850.0000 TRY |
17,240.0000 TRY |
17,676.0000 TRY |
| 2024-11-22 |
16,977.7907 TRY |
660.3430 BCH |
16,861.0000 TRY |
16,418.0000 TRY |
16,664.0000 TRY |
16,941.0000 TRY |
| 2024-11-21 |
17,727.7318 TRY |
4,064.1560 BCH |
15,461.0000 TRY |
14,974.0000 TRY |
15,106.0000 TRY |
16,521.0000 TRY |
| 2024-11-20 |
15,385.9319 TRY |
150.8940 BCH |
15,494.0000 TRY |
14,945.0000 TRY |
15,050.0000 TRY |
15,346.0000 TRY |
| 2024-11-19 |
15,578.3639 TRY |
183.7790 BCH |
15,715.0000 TRY |
15,255.0000 TRY |
15,397.0000 TRY |
15,397.0000 TRY |
| 2024-11-18 |
15,555.2394 TRY |
213.5230 BCH |
15,039.0000 TRY |
14,963.0000 TRY |
15,133.0000 TRY |
15,698.0000 TRY |
| 2024-11-17 |
15,565.0203 TRY |
313.8290 BCH |
15,910.0000 TRY |
14,814.0000 TRY |
14,854.0000 TRY |
14,854.0000 TRY |
| 2024-11-16 |
15,746.4619 TRY |
313.9640 BCH |
14,890.0000 TRY |
14,792.0000 TRY |
14,874.0000 TRY |
15,962.0000 TRY |
| 2024-11-15 |
14,725.9977 TRY |
143.6020 BCH |
14,446.0000 TRY |
14,336.0000 TRY |
14,336.0000 TRY |
14,934.0000 TRY |
| 2024-11-14 |
14,642.7197 TRY |
581.3760 BCH |
15,111.0000 TRY |
14,418.0000 TRY |
14,423.0000 TRY |
14,423.0000 TRY |
| 2024-11-13 |
14,627.6086 TRY |
324.4070 BCH |
14,856.0000 TRY |
14,000.0000 TRY |
14,245.0000 TRY |
15,020.0000 TRY |
| 2024-11-12 |
15,491.8681 TRY |
336.4850 BCH |
15,900.0000 TRY |
14,515.0000 TRY |
14,868.0000 TRY |
15,109.0000 TRY |
| 2024-11-11 |
15,135.7006 TRY |
688.3950 BCH |
15,233.0000 TRY |
14,547.0000 TRY |
14,713.0000 TRY |
15,753.0000 TRY |
| 2024-11-10 |
14,920.8894 TRY |
868.3390 BCH |
13,941.0000 TRY |
13,608.0000 TRY |
13,707.0000 TRY |
15,391.0000 TRY |
| 2024-11-09 |
13,149.6539 TRY |
278.4010 BCH |
13,001.0000 TRY |
12,795.0000 TRY |
12,850.0000 TRY |
13,801.0000 TRY |
| 2024-11-08 |
12,900.0189 TRY |
268.7930 BCH |
13,092.0000 TRY |
12,612.0000 TRY |
12,747.0000 TRY |
13,092.0000 TRY |
| 2024-11-07 |
13,006.2821 TRY |
138.7390 BCH |
12,977.0000 TRY |
12,709.0000 TRY |
12,850.0000 TRY |
13,173.0000 TRY |
| 2024-11-06 |
12,717.4795 TRY |
433.1740 BCH |
11,865.0000 TRY |
11,838.0000 TRY |
12,041.0000 TRY |
12,954.0000 TRY |
| 2024-11-05 |
11,685.3731 TRY |
233.2100 BCH |
11,422.0000 TRY |
11,284.0000 TRY |
11,378.0000 TRY |
11,849.0000 TRY |
| 2024-11-04 |
11,564.0653 TRY |
314.5800 BCH |
11,696.0000 TRY |
11,100.0000 TRY |
11,326.0000 TRY |
11,325.0000 TRY |
| 2024-11-03 |
11,906.7370 TRY |
375.9970 BCH |
12,232.0000 TRY |
11,649.0000 TRY |
11,751.0000 TRY |
11,848.0000 TRY |
| 2024-11-02 |
12,152.8098 TRY |
477.7860 BCH |
12,090.0000 TRY |
11,821.0000 TRY |
11,884.0000 TRY |
12,208.0000 TRY |
| 2024-11-01 |
12,137.5296 TRY |
319.7750 BCH |
12,306.0000 TRY |
11,849.0000 TRY |
11,900.0000 TRY |
11,986.0000 TRY |
| 2024-10-31 |
12,626.6178 TRY |
378.4580 BCH |
12,623.0000 TRY |
12,034.0000 TRY |
12,146.0000 TRY |
12,372.0000 TRY |
| 2024-10-30 |
12,881.8072 TRY |
288.2280 BCH |
13,266.0000 TRY |
12,554.0000 TRY |
12,695.0000 TRY |
12,725.0000 TRY |
| 2024-10-29 |
13,117.6115 TRY |
283.0850 BCH |
12,556.0000 TRY |
12,546.0000 TRY |
12,590.0000 TRY |
13,235.0000 TRY |
| 2024-10-28 |
12,416.1731 TRY |
136.5710 BCH |
12,151.0000 TRY |
11,899.0000 TRY |
11,949.0000 TRY |
12,596.0000 TRY |