Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
11,569.7639 TRY |
43.7390 BCH |
11,360.0000 TRY |
11,178.0000 TRY |
11,178.0000 TRY |
11,596.0000 TRY |
| 2025-03-30 |
11,696.9418 TRY |
20.5710 BCH |
11,652.0000 TRY |
11,306.0000 TRY |
11,332.0000 TRY |
11,332.0000 TRY |
| 2025-03-29 |
11,774.0370 TRY |
43.7540 BCH |
11,880.0000 TRY |
11,559.0000 TRY |
11,559.0000 TRY |
11,559.0000 TRY |
| 2025-03-28 |
11,886.0927 TRY |
166.2200 BCH |
12,305.0000 TRY |
11,694.0000 TRY |
11,783.0000 TRY |
11,846.0000 TRY |
| 2025-03-27 |
12,642.0637 TRY |
113.4500 BCH |
12,770.0000 TRY |
12,221.0000 TRY |
12,268.0000 TRY |
12,429.0000 TRY |
| 2025-03-26 |
12,766.7206 TRY |
75.1590 BCH |
12,833.0000 TRY |
12,452.0000 TRY |
12,619.0000 TRY |
12,643.0000 TRY |
| 2025-03-25 |
12,611.0184 TRY |
51.8660 BCH |
12,678.0000 TRY |
12,063.0000 TRY |
12,450.0000 TRY |
12,727.0000 TRY |
| 2025-03-24 |
12,584.2795 TRY |
97.3020 BCH |
12,493.0000 TRY |
12,266.0000 TRY |
12,377.0000 TRY |
12,644.0000 TRY |
| 2025-03-23 |
12,530.5138 TRY |
39.3840 BCH |
12,423.0000 TRY |
12,365.0000 TRY |
12,437.0000 TRY |
12,405.0000 TRY |
| 2025-03-22 |
12,391.4469 TRY |
104.7650 BCH |
12,384.0000 TRY |
12,308.0000 TRY |
12,384.0000 TRY |
12,400.0000 TRY |
| 2025-03-21 |
12,635.8699 TRY |
29.2570 BCH |
12,707.0000 TRY |
12,430.0000 TRY |
12,478.0000 TRY |
12,574.0000 TRY |
| 2025-03-20 |
12,872.8565 TRY |
84.9290 BCH |
13,198.0000 TRY |
12,598.0000 TRY |
12,668.0000 TRY |
12,661.0000 TRY |
| 2025-03-19 |
12,748.1794 TRY |
193.9570 BCH |
12,349.0000 TRY |
12,251.0000 TRY |
12,274.0000 TRY |
13,142.0000 TRY |
| 2025-03-18 |
12,274.0192 TRY |
61.7810 BCH |
12,355.0000 TRY |
12,105.0000 TRY |
12,169.0000 TRY |
12,305.0000 TRY |
| 2025-03-17 |
12,382.6786 TRY |
69.9290 BCH |
12,328.0000 TRY |
12,177.0000 TRY |
12,275.0000 TRY |
12,365.0000 TRY |
| 2025-03-16 |
12,178.4925 TRY |
53.8250 BCH |
12,567.0000 TRY |
11,978.0000 TRY |
12,027.0000 TRY |
12,300.0000 TRY |
| 2025-03-15 |
12,582.9601 TRY |
194.5660 BCH |
12,220.0000 TRY |
12,033.0000 TRY |
12,033.0000 TRY |
12,602.0000 TRY |
| 2025-03-14 |
12,108.9290 TRY |
204.3350 BCH |
11,958.0000 TRY |
11,919.0000 TRY |
11,955.0000 TRY |
12,192.0000 TRY |
| 2025-03-13 |
12,323.5780 TRY |
128.3520 BCH |
12,949.0000 TRY |
11,915.0000 TRY |
11,964.0000 TRY |
11,958.0000 TRY |
| 2025-03-12 |
12,609.3786 TRY |
253.3680 BCH |
12,393.0000 TRY |
12,044.0000 TRY |
12,244.0000 TRY |
13,138.0000 TRY |
| 2025-03-11 |
12,358.4483 TRY |
288.1480 BCH |
12,170.0000 TRY |
11,615.0000 TRY |
12,178.0000 TRY |
12,604.0000 TRY |
| 2025-03-10 |
13,214.0020 TRY |
149.5790 BCH |
13,147.0000 TRY |
12,291.0000 TRY |
12,453.0000 TRY |
12,453.0000 TRY |
| 2025-03-09 |
13,542.9258 TRY |
110.2690 BCH |
14,094.0000 TRY |
12,939.0000 TRY |
13,317.0000 TRY |
13,156.0000 TRY |
| 2025-03-08 |
14,026.2812 TRY |
133.3960 BCH |
14,221.0000 TRY |
13,727.0000 TRY |
13,857.0000 TRY |
14,097.0000 TRY |
| 2025-03-07 |
14,453.5923 TRY |
484.1010 BCH |
14,422.0000 TRY |
13,904.0000 TRY |
14,266.0000 TRY |
14,400.0000 TRY |
| 2025-03-06 |
14,544.9180 TRY |
826.2370 BCH |
14,271.0000 TRY |
13,996.0000 TRY |
14,203.0000 TRY |
14,423.0000 TRY |
| 2025-03-05 |
13,956.0028 TRY |
3,709.1480 BCH |
11,782.0000 TRY |
11,742.0000 TRY |
12,114.0000 TRY |
14,423.0000 TRY |
| 2025-03-04 |
11,274.4119 TRY |
169.2830 BCH |
11,687.0000 TRY |
10,673.0000 TRY |
10,976.0000 TRY |
11,668.0000 TRY |
| 2025-03-03 |
12,372.2136 TRY |
501.2430 BCH |
11,998.0000 TRY |
11,323.0000 TRY |
11,619.0000 TRY |
11,899.0000 TRY |
| 2025-03-02 |
11,902.4699 TRY |
113.6110 BCH |
11,324.0000 TRY |
11,324.0000 TRY |
11,324.0000 TRY |
12,158.0000 TRY |
| 2025-03-01 |
11,502.5206 TRY |
169.6450 BCH |
11,554.0000 TRY |
11,083.0000 TRY |
11,303.0000 TRY |
11,368.0000 TRY |
| 2025-02-28 |
10,582.7886 TRY |
123.8290 BCH |
10,843.0000 TRY |
9,873.0000 TRY |
10,002.0000 TRY |
11,539.0000 TRY |
| 2025-02-27 |
10,920.7126 TRY |
27.2220 BCH |
10,690.0000 TRY |
10,637.0000 TRY |
10,708.0000 TRY |
11,006.0000 TRY |
| 2025-02-26 |
10,649.2750 TRY |
53.5820 BCH |
10,619.0000 TRY |
10,375.0000 TRY |
10,616.0000 TRY |
10,826.0000 TRY |
| 2025-02-25 |
10,429.1318 TRY |
50.7050 BCH |
10,636.0000 TRY |
10,137.0000 TRY |
10,373.0000 TRY |
10,771.0000 TRY |
| 2025-02-24 |
11,265.9441 TRY |
32.9600 BCH |
11,932.0000 TRY |
10,592.0000 TRY |
11,000.0000 TRY |
10,592.0000 TRY |
| 2025-02-23 |
11,878.0090 TRY |
52.2400 BCH |
11,741.0000 TRY |
11,718.0000 TRY |
11,718.0000 TRY |
11,932.0000 TRY |
| 2025-02-22 |
11,747.7823 TRY |
904.8290 BCH |
11,459.0000 TRY |
11,459.0000 TRY |
11,459.0000 TRY |
11,750.0000 TRY |
| 2025-02-21 |
11,866.4523 TRY |
63.4940 BCH |
11,861.0000 TRY |
11,333.0000 TRY |
11,429.0000 TRY |
11,568.0000 TRY |
| 2025-02-20 |
11,770.8183 TRY |
24.7710 BCH |
11,704.0000 TRY |
11,620.0000 TRY |
11,674.0000 TRY |
11,770.0000 TRY |
| 2025-02-19 |
11,628.8266 TRY |
57.8290 BCH |
11,486.0000 TRY |
11,348.0000 TRY |
11,379.0000 TRY |
11,695.0000 TRY |
| 2025-02-18 |
11,584.1451 TRY |
31.9000 BCH |
11,747.0000 TRY |
11,211.0000 TRY |
11,330.0000 TRY |
11,460.0000 TRY |
| 2025-02-17 |
11,820.8781 TRY |
101.7000 BCH |
11,950.0000 TRY |
11,588.0000 TRY |
11,680.0000 TRY |
11,810.0000 TRY |
| 2025-02-16 |
12,048.7314 TRY |
32.5590 BCH |
12,129.0000 TRY |
11,872.0000 TRY |
11,928.0000 TRY |
11,944.0000 TRY |
| 2025-02-15 |
12,388.8921 TRY |
64.1500 BCH |
12,408.0000 TRY |
12,045.0000 TRY |
12,085.0000 TRY |
12,085.0000 TRY |
| 2025-02-14 |
12,354.8584 TRY |
76.0100 BCH |
12,125.0000 TRY |
11,966.0000 TRY |
12,161.0000 TRY |
12,413.0000 TRY |
| 2025-02-13 |
12,015.2949 TRY |
43.7880 BCH |
12,448.0000 TRY |
11,836.0000 TRY |
11,975.0000 TRY |
12,188.0000 TRY |
| 2025-02-12 |
11,940.4866 TRY |
67.7560 BCH |
11,980.0000 TRY |
11,668.0000 TRY |
11,785.0000 TRY |
12,452.0000 TRY |
| 2025-02-11 |
12,127.3203 TRY |
51.1560 BCH |
11,960.0000 TRY |
11,817.0000 TRY |
11,888.0000 TRY |
12,059.0000 TRY |
| 2025-02-10 |
11,908.3115 TRY |
67.3520 BCH |
11,800.0000 TRY |
11,400.0000 TRY |
11,511.0000 TRY |
11,833.0000 TRY |