Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
5,173.2021 TRY |
88.7550 BCH |
5,218.0000 TRY |
5,139.0000 TRY |
5,151.0000 TRY |
5,245.0000 TRY |
| 2023-09-06 |
5,193.9712 TRY |
59.4630 BCH |
5,198.0000 TRY |
5,132.0000 TRY |
5,188.0000 TRY |
5,225.0000 TRY |
| 2023-09-05 |
5,184.9118 TRY |
98.8310 BCH |
5,212.0000 TRY |
5,111.0000 TRY |
5,126.0000 TRY |
5,195.0000 TRY |
| 2023-09-04 |
5,235.3051 TRY |
84.8350 BCH |
5,324.0000 TRY |
5,166.0000 TRY |
5,170.0000 TRY |
5,170.0000 TRY |
| 2023-09-03 |
5,290.6025 TRY |
46.0710 BCH |
5,312.0000 TRY |
5,193.0000 TRY |
5,245.0000 TRY |
5,325.0000 TRY |
| 2023-09-02 |
5,364.6251 TRY |
133.8130 BCH |
5,415.0000 TRY |
5,199.0000 TRY |
5,270.0000 TRY |
5,318.0000 TRY |
| 2023-09-01 |
5,524.5249 TRY |
139.6320 BCH |
5,610.0000 TRY |
5,372.0000 TRY |
5,414.0000 TRY |
5,400.0000 TRY |
| 2023-08-31 |
5,816.0160 TRY |
428.0530 BCH |
5,795.0000 TRY |
5,487.0000 TRY |
5,557.0000 TRY |
5,612.0000 TRY |
| 2023-08-30 |
5,871.2039 TRY |
556.5410 BCH |
6,070.0000 TRY |
5,702.0000 TRY |
5,752.0000 TRY |
5,828.0000 TRY |
| 2023-08-29 |
5,948.5837 TRY |
2,872.8690 BCH |
5,127.0000 TRY |
5,081.0000 TRY |
5,123.0000 TRY |
6,020.0000 TRY |
| 2023-08-28 |
5,145.0561 TRY |
196.8130 BCH |
5,361.0000 TRY |
5,051.0000 TRY |
5,082.0000 TRY |
5,078.0000 TRY |
| 2023-08-27 |
5,379.0936 TRY |
300.6880 BCH |
5,204.0000 TRY |
5,202.0000 TRY |
5,213.0000 TRY |
5,384.0000 TRY |
| 2023-08-26 |
5,169.2643 TRY |
62.2080 BCH |
5,228.0000 TRY |
5,136.0000 TRY |
5,147.0000 TRY |
5,197.0000 TRY |
| 2023-08-25 |
5,143.5076 TRY |
60.7900 BCH |
5,217.0000 TRY |
5,079.0000 TRY |
5,093.0000 TRY |
5,236.0000 TRY |
| 2023-08-24 |
5,171.9367 TRY |
189.6930 BCH |
5,352.0000 TRY |
4,979.0000 TRY |
5,070.0000 TRY |
5,205.0000 TRY |
| 2023-08-23 |
5,327.2471 TRY |
286.1290 BCH |
5,102.0000 TRY |
5,102.0000 TRY |
5,155.0000 TRY |
5,352.0000 TRY |
| 2023-08-22 |
5,052.1102 TRY |
175.1860 BCH |
5,121.0000 TRY |
3,654.0000 TRY |
5,013.0000 TRY |
5,105.0000 TRY |
| 2023-08-21 |
5,244.4507 TRY |
665.2030 BCH |
5,220.0000 TRY |
5,012.0000 TRY |
5,098.0000 TRY |
5,142.0000 TRY |
| 2023-08-20 |
5,223.0763 TRY |
130.9030 BCH |
5,178.0000 TRY |
5,161.0000 TRY |
5,167.0000 TRY |
5,210.0000 TRY |
| 2023-08-19 |
5,195.6511 TRY |
130.4910 BCH |
5,201.0000 TRY |
5,102.0000 TRY |
5,150.0000 TRY |
5,161.0000 TRY |
| 2023-08-18 |
5,128.6789 TRY |
299.2280 BCH |
5,101.0000 TRY |
4,946.0000 TRY |
4,981.0000 TRY |
5,186.0000 TRY |
| 2023-08-17 |
5,345.3552 TRY |
507.6310 BCH |
5,696.0000 TRY |
3,501.0000 TRY |
5,090.0000 TRY |
5,093.0000 TRY |
| 2023-08-16 |
5,851.6762 TRY |
361.2660 BCH |
6,255.0000 TRY |
5,527.0000 TRY |
5,662.0000 TRY |
5,677.0000 TRY |
| 2023-08-15 |
6,371.8720 TRY |
1,018.6200 BCH |
6,292.0000 TRY |
6,000.0000 TRY |
6,255.0000 TRY |
6,288.0000 TRY |
| 2023-08-14 |
6,750.4591 TRY |
392.9770 BCH |
6,251.0000 TRY |
6,165.0000 TRY |
6,189.0000 TRY |
6,283.0000 TRY |
| 2023-08-13 |
6,245.6869 TRY |
203.7310 BCH |
6,251.0000 TRY |
6,147.0000 TRY |
6,171.0000 TRY |
6,251.0000 TRY |
| 2023-08-12 |
6,236.0441 TRY |
90.2470 BCH |
6,244.0000 TRY |
6,200.0000 TRY |
6,211.0000 TRY |
6,257.0000 TRY |
| 2023-08-11 |
6,216.9179 TRY |
252.1190 BCH |
6,328.0000 TRY |
6,166.0000 TRY |
6,207.0000 TRY |
6,237.0000 TRY |
| 2023-08-10 |
6,341.6680 TRY |
134.8350 BCH |
6,516.0000 TRY |
6,270.0000 TRY |
6,305.0000 TRY |
6,309.0000 TRY |
| 2023-08-09 |
6,419.6108 TRY |
66.9480 BCH |
6,486.0000 TRY |
6,359.0000 TRY |
6,394.0000 TRY |
6,414.0000 TRY |
| 2023-08-08 |
6,558.0159 TRY |
729.9150 BCH |
6,460.0000 TRY |
6,365.0000 TRY |
6,415.0000 TRY |
6,523.0000 TRY |
| 2023-08-07 |
6,435.0799 TRY |
1,706.8190 BCH |
6,062.0000 TRY |
5,921.0000 TRY |
6,045.0000 TRY |
6,491.0000 TRY |
| 2023-08-06 |
6,101.9697 TRY |
149.7440 BCH |
6,172.0000 TRY |
6,030.0000 TRY |
6,060.0000 TRY |
6,059.0000 TRY |
| 2023-08-05 |
6,138.7770 TRY |
78.5250 BCH |
6,198.0000 TRY |
6,085.0000 TRY |
6,086.0000 TRY |
6,171.0000 TRY |
| 2023-08-04 |
6,135.1226 TRY |
128.2420 BCH |
6,107.0000 TRY |
6,011.0000 TRY |
6,084.0000 TRY |
6,188.0000 TRY |
| 2023-08-03 |
6,187.1094 TRY |
193.7190 BCH |
6,224.0000 TRY |
6,085.0000 TRY |
6,138.0000 TRY |
6,138.0000 TRY |
| 2023-08-02 |
6,328.8507 TRY |
400.5830 BCH |
6,682.0000 TRY |
6,091.0000 TRY |
6,194.0000 TRY |
6,219.0000 TRY |
| 2023-08-01 |
6,589.3529 TRY |
119.7700 BCH |
6,690.0000 TRY |
6,506.0000 TRY |
6,559.0000 TRY |
6,615.0000 TRY |
| 2023-07-31 |
6,882.9326 TRY |
427.4260 BCH |
6,906.0000 TRY |
6,705.0000 TRY |
6,741.0000 TRY |
6,771.0000 TRY |
| 2023-07-30 |
6,847.2671 TRY |
962.9930 BCH |
6,593.0000 TRY |
6,567.0000 TRY |
6,597.0000 TRY |
6,831.0000 TRY |
| 2023-07-29 |
6,545.7124 TRY |
146.6030 BCH |
6,555.0000 TRY |
6,495.0000 TRY |
6,518.0000 TRY |
6,575.0000 TRY |
| 2023-07-28 |
6,613.0860 TRY |
71.4390 BCH |
6,666.0000 TRY |
6,576.0000 TRY |
6,583.0000 TRY |
6,583.0000 TRY |
| 2023-07-27 |
6,714.6173 TRY |
219.2170 BCH |
6,605.0000 TRY |
6,584.0000 TRY |
6,605.0000 TRY |
6,637.0000 TRY |
| 2023-07-26 |
6,554.1560 TRY |
595.3330 BCH |
6,443.0000 TRY |
6,378.0000 TRY |
6,394.0000 TRY |
6,585.0000 TRY |
| 2023-07-25 |
6,400.8264 TRY |
109.9770 BCH |
6,505.0000 TRY |
6,323.0000 TRY |
6,363.0000 TRY |
6,480.0000 TRY |
| 2023-07-24 |
6,681.0879 TRY |
261.7930 BCH |
6,821.0000 TRY |
6,434.0000 TRY |
6,506.0000 TRY |
6,511.0000 TRY |
| 2023-07-23 |
6,845.8614 TRY |
1,353.7850 BCH |
6,536.0000 TRY |
6,533.0000 TRY |
6,537.0000 TRY |
6,827.0000 TRY |
| 2023-07-22 |
6,631.9306 TRY |
125.7940 BCH |
6,755.0000 TRY |
6,402.0000 TRY |
6,616.0000 TRY |
6,524.0000 TRY |
| 2023-07-21 |
6,685.2690 TRY |
188.0520 BCH |
6,635.0000 TRY |
6,570.0000 TRY |
6,593.0000 TRY |
6,755.0000 TRY |
| 2023-07-20 |
6,757.7308 TRY |
469.1930 BCH |
6,667.0000 TRY |
6,578.0000 TRY |
6,626.0000 TRY |
6,674.0000 TRY |