Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
15,822.7890 TRY |
867.1990 BCH |
15,750.0000 TRY |
15,122.0000 TRY |
15,491.0000 TRY |
15,879.0000 TRY |
| 2024-03-24 |
15,389.7576 TRY |
640.1000 BCH |
14,921.0000 TRY |
14,595.0000 TRY |
14,723.0000 TRY |
15,626.0000 TRY |
| 2024-03-23 |
14,843.8868 TRY |
1,092.6300 BCH |
14,170.0000 TRY |
13,770.0000 TRY |
14,020.0000 TRY |
15,031.0000 TRY |
| 2024-03-22 |
13,459.3431 TRY |
196.4200 BCH |
13,687.0000 TRY |
10,463.0000 TRY |
13,149.0000 TRY |
13,904.0000 TRY |
| 2024-03-21 |
14,017.0552 TRY |
383.9260 BCH |
13,560.0000 TRY |
13,320.0000 TRY |
13,501.0000 TRY |
13,567.0000 TRY |
| 2024-03-20 |
12,649.8698 TRY |
263.1270 BCH |
12,026.0000 TRY |
11,703.0000 TRY |
11,883.0000 TRY |
13,597.0000 TRY |
| 2024-03-19 |
12,487.4104 TRY |
329.0470 BCH |
13,374.0000 TRY |
11,868.0000 TRY |
11,950.0000 TRY |
11,868.0000 TRY |
| 2024-03-18 |
13,222.4765 TRY |
217.6490 BCH |
13,319.0000 TRY |
12,751.0000 TRY |
12,990.0000 TRY |
13,218.0000 TRY |
| 2024-03-17 |
13,192.2777 TRY |
188.9210 BCH |
13,244.0000 TRY |
12,444.0000 TRY |
12,818.0000 TRY |
13,305.0000 TRY |
| 2024-03-16 |
13,426.7485 TRY |
252.7430 BCH |
13,918.0000 TRY |
12,857.0000 TRY |
13,110.0000 TRY |
12,965.0000 TRY |
| 2024-03-15 |
13,552.0921 TRY |
458.9910 BCH |
14,443.0000 TRY |
12,776.0000 TRY |
13,320.0000 TRY |
13,814.0000 TRY |
| 2024-03-14 |
14,567.5626 TRY |
546.9320 BCH |
14,363.0000 TRY |
13,581.0000 TRY |
14,197.0000 TRY |
14,427.0000 TRY |
| 2024-03-13 |
14,356.6039 TRY |
276.9030 BCH |
14,193.0000 TRY |
13,816.0000 TRY |
14,105.0000 TRY |
14,319.0000 TRY |
| 2024-03-12 |
13,978.2750 TRY |
307.6030 BCH |
14,665.0000 TRY |
13,420.0000 TRY |
13,840.0000 TRY |
14,118.0000 TRY |
| 2024-03-11 |
14,410.5489 TRY |
418.4100 BCH |
14,033.0000 TRY |
13,425.0000 TRY |
13,758.0000 TRY |
14,662.0000 TRY |
| 2024-03-10 |
14,266.2116 TRY |
345.0280 BCH |
14,206.0000 TRY |
13,696.0000 TRY |
14,004.0000 TRY |
14,067.0000 TRY |
| 2024-03-09 |
14,312.6964 TRY |
215.0070 BCH |
14,300.0000 TRY |
13,934.0000 TRY |
14,107.0000 TRY |
14,280.0000 TRY |
| 2024-03-08 |
14,143.5486 TRY |
554.5580 BCH |
14,025.0000 TRY |
13,750.0000 TRY |
13,881.0000 TRY |
14,265.0000 TRY |
| 2024-03-07 |
13,974.3375 TRY |
1,998.6220 BCH |
13,537.0000 TRY |
12,934.0000 TRY |
13,132.0000 TRY |
14,028.0000 TRY |
| 2024-03-06 |
13,265.6654 TRY |
478.8240 BCH |
13,059.0000 TRY |
12,536.0000 TRY |
12,807.0000 TRY |
13,557.0000 TRY |
| 2024-03-05 |
13,821.6067 TRY |
860.9190 BCH |
15,111.0000 TRY |
11,227.0000 TRY |
12,909.0000 TRY |
13,192.0000 TRY |
| 2024-03-04 |
14,527.6837 TRY |
1,140.3930 BCH |
14,821.0000 TRY |
13,823.0000 TRY |
14,362.0000 TRY |
14,879.0000 TRY |
| 2024-03-03 |
15,559.5426 TRY |
2,406.3960 BCH |
15,783.0000 TRY |
14,464.0000 TRY |
14,688.0000 TRY |
14,787.0000 TRY |
| 2024-03-02 |
13,920.6985 TRY |
7,886.5270 BCH |
9,980.0000 TRY |
9,980.0000 TRY |
10,599.0000 TRY |
15,809.0000 TRY |
| 2024-03-01 |
9,831.8931 TRY |
198.9530 BCH |
9,335.0000 TRY |
9,333.0000 TRY |
9,589.0000 TRY |
9,947.0000 TRY |
| 2024-02-29 |
9,730.2872 TRY |
373.8900 BCH |
9,254.0000 TRY |
9,008.0000 TRY |
9,270.0000 TRY |
9,352.0000 TRY |
| 2024-02-28 |
9,373.0867 TRY |
477.3420 BCH |
9,163.0000 TRY |
8,734.0000 TRY |
9,126.0000 TRY |
9,266.0000 TRY |
| 2024-02-27 |
9,405.5250 TRY |
2,041.9420 BCH |
8,606.0000 TRY |
8,589.0000 TRY |
8,655.0000 TRY |
9,233.0000 TRY |
| 2024-02-26 |
8,442.1201 TRY |
226.1110 BCH |
8,425.0000 TRY |
8,254.0000 TRY |
8,296.0000 TRY |
8,626.0000 TRY |
| 2024-02-25 |
8,444.7379 TRY |
120.7750 BCH |
8,441.0000 TRY |
8,371.0000 TRY |
8,420.0000 TRY |
8,424.0000 TRY |
| 2024-02-24 |
8,417.2340 TRY |
117.8390 BCH |
8,354.0000 TRY |
8,298.0000 TRY |
8,386.0000 TRY |
8,437.0000 TRY |
| 2024-02-23 |
8,261.9633 TRY |
196.5050 BCH |
8,178.0000 TRY |
8,139.0000 TRY |
8,185.0000 TRY |
8,356.0000 TRY |
| 2024-02-22 |
8,216.2584 TRY |
165.3200 BCH |
8,252.0000 TRY |
8,056.0000 TRY |
8,185.0000 TRY |
8,161.0000 TRY |
| 2024-02-21 |
8,166.0165 TRY |
129.6680 BCH |
8,301.0000 TRY |
8,037.0000 TRY |
8,113.0000 TRY |
8,249.0000 TRY |
| 2024-02-20 |
8,262.8190 TRY |
267.0280 BCH |
8,527.0000 TRY |
8,050.0000 TRY |
8,159.0000 TRY |
8,333.0000 TRY |
| 2024-02-19 |
8,413.1585 TRY |
296.8700 BCH |
8,425.0000 TRY |
8,350.0000 TRY |
8,376.0000 TRY |
8,532.0000 TRY |
| 2024-02-18 |
8,383.7267 TRY |
162.5920 BCH |
8,368.0000 TRY |
8,290.0000 TRY |
8,316.0000 TRY |
8,460.0000 TRY |
| 2024-02-17 |
8,357.2421 TRY |
210.2920 BCH |
8,570.0000 TRY |
8,105.0000 TRY |
8,240.0000 TRY |
8,370.0000 TRY |
| 2024-02-16 |
8,402.5566 TRY |
341.6860 BCH |
8,343.0000 TRY |
7,650.0000 TRY |
8,281.0000 TRY |
8,585.0000 TRY |
| 2024-02-15 |
8,346.8039 TRY |
1,728.1310 BCH |
8,640.0000 TRY |
8,239.0000 TRY |
8,338.0000 TRY |
8,363.0000 TRY |
| 2024-02-14 |
8,628.1727 TRY |
615.1770 BCH |
8,318.0000 TRY |
8,182.0000 TRY |
8,264.0000 TRY |
8,634.0000 TRY |
| 2024-02-13 |
8,553.0725 TRY |
528.9260 BCH |
8,648.0000 TRY |
8,233.0000 TRY |
8,286.0000 TRY |
8,286.0000 TRY |
| 2024-02-12 |
8,571.6611 TRY |
1,583.5300 BCH |
8,568.0000 TRY |
8,175.0000 TRY |
8,309.0000 TRY |
8,643.0000 TRY |
| 2024-02-11 |
8,472.2664 TRY |
3,659.5080 BCH |
7,621.0000 TRY |
7,621.0000 TRY |
7,621.0000 TRY |
8,537.0000 TRY |
| 2024-02-10 |
7,593.9324 TRY |
77.4650 BCH |
7,733.0000 TRY |
7,521.0000 TRY |
7,534.0000 TRY |
7,629.0000 TRY |
| 2024-02-09 |
7,717.4624 TRY |
38.6600 BCH |
7,537.0000 TRY |
7,520.0000 TRY |
7,523.0000 TRY |
7,732.0000 TRY |
| 2024-02-08 |
7,475.6841 TRY |
45.7660 BCH |
7,373.0000 TRY |
7,362.0000 TRY |
7,380.0000 TRY |
7,468.0000 TRY |
| 2024-02-07 |
7,313.9291 TRY |
35.0690 BCH |
7,214.0000 TRY |
7,192.0000 TRY |
7,192.0000 TRY |
7,364.0000 TRY |
| 2024-02-06 |
7,235.2848 TRY |
24.0940 BCH |
7,231.0000 TRY |
7,156.0000 TRY |
7,200.0000 TRY |
7,225.0000 TRY |
| 2024-02-05 |
7,250.1945 TRY |
123.9370 BCH |
7,273.0000 TRY |
7,055.0000 TRY |
7,209.0000 TRY |
7,231.0000 TRY |