Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
19,847.5296 TRY |
55.5350 BCH |
21,170.0000 TRY |
18,805.0000 TRY |
19,481.0000 TRY |
19,961.0000 TRY |
| 2025-10-16 |
21,619.1580 TRY |
45.7140 BCH |
21,969.0000 TRY |
21,074.0000 TRY |
21,110.0000 TRY |
21,134.0000 TRY |
| 2025-10-15 |
22,274.4476 TRY |
34.8000 BCH |
22,508.0000 TRY |
21,678.0000 TRY |
21,923.0000 TRY |
21,969.0000 TRY |
| 2025-10-14 |
22,069.4530 TRY |
31.2510 BCH |
22,941.0000 TRY |
21,322.0000 TRY |
21,672.0000 TRY |
22,528.0000 TRY |
| 2025-10-13 |
22,790.4124 TRY |
116.2730 BCH |
22,938.0000 TRY |
22,321.0000 TRY |
22,622.0000 TRY |
22,995.0000 TRY |
| 2025-10-12 |
22,417.8176 TRY |
66.0600 BCH |
21,087.0000 TRY |
20,976.0000 TRY |
21,087.0000 TRY |
22,883.0000 TRY |
| 2025-10-11 |
22,169.7854 TRY |
75.3020 BCH |
22,113.0000 TRY |
20,251.0000 TRY |
21,013.0000 TRY |
21,087.0000 TRY |
| 2025-10-10 |
23,365.0076 TRY |
324.9530 BCH |
24,225.0000 TRY |
20,120.0000 TRY |
22,539.0000 TRY |
22,145.0000 TRY |
| 2025-10-09 |
24,081.1034 TRY |
30.4300 BCH |
24,353.0000 TRY |
23,805.0000 TRY |
23,862.0000 TRY |
24,450.0000 TRY |
| 2025-10-08 |
24,334.9731 TRY |
19.1230 BCH |
24,221.0000 TRY |
23,983.0000 TRY |
24,023.0000 TRY |
24,363.0000 TRY |
| 2025-10-07 |
24,420.5877 TRY |
54.9350 BCH |
24,939.0000 TRY |
23,976.0000 TRY |
24,111.0000 TRY |
24,166.0000 TRY |
| 2025-10-06 |
25,052.7916 TRY |
46.9420 BCH |
24,740.0000 TRY |
24,471.0000 TRY |
24,740.0000 TRY |
25,124.0000 TRY |
| 2025-10-05 |
25,202.3365 TRY |
39.0970 BCH |
24,619.0000 TRY |
24,594.0000 TRY |
24,616.0000 TRY |
24,777.0000 TRY |
| 2025-10-04 |
24,618.8727 TRY |
30.9990 BCH |
25,346.0000 TRY |
24,364.0000 TRY |
24,495.0000 TRY |
24,637.0000 TRY |
| 2025-10-03 |
25,079.6500 TRY |
52.3220 BCH |
24,684.0000 TRY |
24,575.0000 TRY |
24,575.0000 TRY |
25,082.0000 TRY |
| 2025-10-02 |
24,490.8221 TRY |
76.2490 BCH |
24,622.0000 TRY |
24,193.0000 TRY |
24,293.0000 TRY |
24,656.0000 TRY |
| 2025-10-01 |
24,217.6441 TRY |
94.8800 BCH |
23,321.0000 TRY |
23,282.0000 TRY |
23,282.0000 TRY |
24,523.0000 TRY |
| 2025-09-30 |
23,077.0242 TRY |
52.3140 BCH |
23,298.0000 TRY |
22,837.0000 TRY |
22,921.0000 TRY |
23,337.0000 TRY |
| 2025-09-29 |
23,230.8814 TRY |
35.9200 BCH |
23,115.0000 TRY |
22,911.0000 TRY |
22,962.0000 TRY |
23,334.0000 TRY |
| 2025-09-28 |
22,513.2567 TRY |
13.0260 BCH |
22,711.0000 TRY |
22,340.0000 TRY |
22,345.0000 TRY |
23,129.0000 TRY |
| 2025-09-27 |
22,621.5716 TRY |
13.2410 BCH |
22,832.0000 TRY |
22,528.0000 TRY |
22,557.0000 TRY |
22,766.0000 TRY |
| 2025-09-26 |
22,724.7372 TRY |
25.1100 BCH |
22,359.0000 TRY |
22,359.0000 TRY |
22,359.0000 TRY |
22,873.0000 TRY |
| 2025-09-25 |
22,591.5099 TRY |
40.7130 BCH |
23,079.0000 TRY |
22,244.0000 TRY |
22,341.0000 TRY |
22,359.0000 TRY |
| 2025-09-24 |
23,169.2293 TRY |
31.0090 BCH |
23,118.0000 TRY |
22,888.0000 TRY |
22,888.0000 TRY |
23,112.0000 TRY |
| 2025-09-23 |
23,271.8890 TRY |
22.4460 BCH |
23,460.0000 TRY |
23,000.0000 TRY |
23,122.0000 TRY |
23,167.0000 TRY |
| 2025-09-22 |
23,673.2209 TRY |
61.0450 BCH |
24,584.0000 TRY |
21,062.0000 TRY |
23,398.0000 TRY |
23,460.0000 TRY |
| 2025-09-21 |
24,780.6120 TRY |
57.3280 BCH |
24,627.0000 TRY |
24,612.0000 TRY |
24,627.0000 TRY |
24,627.0000 TRY |
| 2025-09-20 |
24,923.6629 TRY |
24.5400 BCH |
24,859.0000 TRY |
24,701.0000 TRY |
24,772.0000 TRY |
24,772.0000 TRY |
| 2025-09-19 |
25,209.0519 TRY |
70.7310 BCH |
26,047.0000 TRY |
24,766.0000 TRY |
24,866.0000 TRY |
24,812.0000 TRY |
| 2025-09-18 |
26,347.5415 TRY |
91.6370 BCH |
25,495.0000 TRY |
25,306.0000 TRY |
25,549.0000 TRY |
26,280.0000 TRY |
| 2025-09-17 |
24,730.9506 TRY |
51.3940 BCH |
24,701.0000 TRY |
24,448.0000 TRY |
24,497.0000 TRY |
24,755.0000 TRY |
| 2025-09-16 |
24,636.3222 TRY |
30.0070 BCH |
24,503.0000 TRY |
24,370.0000 TRY |
24,458.0000 TRY |
24,701.0000 TRY |
| 2025-09-15 |
24,711.0830 TRY |
77.6230 BCH |
24,934.0000 TRY |
24,333.0000 TRY |
24,485.0000 TRY |
24,501.0000 TRY |
| 2025-09-14 |
24,726.1764 TRY |
45.7570 BCH |
24,714.0000 TRY |
24,427.0000 TRY |
24,431.0000 TRY |
24,859.0000 TRY |
| 2025-09-13 |
24,707.5058 TRY |
38.6160 BCH |
24,679.0000 TRY |
24,413.0000 TRY |
24,482.0000 TRY |
24,683.0000 TRY |
| 2025-09-12 |
24,454.5056 TRY |
19.6890 BCH |
24,608.0000 TRY |
24,285.0000 TRY |
24,418.0000 TRY |
24,654.0000 TRY |
| 2025-09-11 |
24,462.2049 TRY |
136.1060 BCH |
23,943.0000 TRY |
23,800.0000 TRY |
23,828.0000 TRY |
24,583.0000 TRY |
| 2025-09-10 |
23,976.3464 TRY |
55.7920 BCH |
23,883.0000 TRY |
23,804.0000 TRY |
23,883.0000 TRY |
23,950.0000 TRY |
| 2025-09-09 |
23,915.5661 TRY |
162.5650 BCH |
24,101.0000 TRY |
23,529.0000 TRY |
23,817.0000 TRY |
23,840.0000 TRY |
| 2025-09-08 |
24,309.5662 TRY |
204.3920 BCH |
24,917.0000 TRY |
24,103.0000 TRY |
24,179.0000 TRY |
24,237.0000 TRY |
| 2025-09-07 |
24,815.1870 TRY |
7.2510 BCH |
24,554.0000 TRY |
24,481.0000 TRY |
24,554.0000 TRY |
24,915.0000 TRY |
| 2025-09-06 |
24,873.6723 TRY |
63.6340 BCH |
25,058.0000 TRY |
24,141.0000 TRY |
24,362.0000 TRY |
24,524.0000 TRY |
| 2025-09-05 |
25,170.0743 TRY |
164.2770 BCH |
24,176.0000 TRY |
24,176.0000 TRY |
24,182.0000 TRY |
25,123.0000 TRY |
| 2025-09-04 |
24,200.1530 TRY |
37.4530 BCH |
24,879.0000 TRY |
23,967.0000 TRY |
24,161.0000 TRY |
24,240.0000 TRY |
| 2025-09-03 |
24,573.5081 TRY |
477.0850 BCH |
23,939.0000 TRY |
23,472.0000 TRY |
23,939.0000 TRY |
24,849.0000 TRY |
| 2025-09-02 |
23,648.6963 TRY |
205.2290 BCH |
22,292.0000 TRY |
22,292.0000 TRY |
22,292.0000 TRY |
23,928.0000 TRY |
| 2025-09-01 |
22,355.4894 TRY |
22.3520 BCH |
22,422.0000 TRY |
21,945.0000 TRY |
21,983.0000 TRY |
22,292.0000 TRY |
| 2025-08-31 |
22,644.5322 TRY |
39.8850 BCH |
22,838.0000 TRY |
22,359.0000 TRY |
22,383.0000 TRY |
22,607.0000 TRY |
| 2025-08-30 |
22,162.3280 TRY |
56.0080 BCH |
21,822.0000 TRY |
21,682.0000 TRY |
21,796.0000 TRY |
22,421.0000 TRY |
| 2025-08-29 |
22,210.1784 TRY |
137.5770 BCH |
22,904.0000 TRY |
21,742.0000 TRY |
21,859.0000 TRY |
21,956.0000 TRY |