Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
24,566.8346 TRY |
57.9480 BCH |
24,594.0000 TRY |
24,289.0000 TRY |
24,289.0000 TRY |
24,510.0000 TRY |
| 2026-02-13 |
23,514.3446 TRY |
141.1540 BCH |
21,894.0000 TRY |
21,894.0000 TRY |
21,894.0000 TRY |
24,463.0000 TRY |
| 2026-02-12 |
22,145.3569 TRY |
46.0130 BCH |
22,630.0000 TRY |
21,600.0000 TRY |
21,779.0000 TRY |
21,801.0000 TRY |
| 2026-02-11 |
22,528.6664 TRY |
44.9400 BCH |
22,913.0000 TRY |
22,200.0000 TRY |
22,262.0000 TRY |
22,568.0000 TRY |
| 2026-02-10 |
22,857.9683 TRY |
59.4770 BCH |
23,181.0000 TRY |
22,400.0000 TRY |
22,461.0000 TRY |
22,857.0000 TRY |
| 2026-02-09 |
22,826.2935 TRY |
61.3790 BCH |
22,899.0000 TRY |
20,274.0000 TRY |
22,382.0000 TRY |
23,192.0000 TRY |
| 2026-02-08 |
23,047.4646 TRY |
56.8700 BCH |
22,879.0000 TRY |
22,505.0000 TRY |
22,697.0000 TRY |
23,212.0000 TRY |
| 2026-02-07 |
22,993.8988 TRY |
205.2810 BCH |
22,868.0000 TRY |
21,049.0000 TRY |
22,670.0000 TRY |
22,879.0000 TRY |
| 2026-02-06 |
21,342.9993 TRY |
198.3050 BCH |
19,703.0000 TRY |
18,500.0000 TRY |
19,776.0000 TRY |
23,384.0000 TRY |
| 2026-02-05 |
21,768.5329 TRY |
123.2840 BCH |
23,178.0000 TRY |
20,000.0000 TRY |
20,249.0000 TRY |
20,134.0000 TRY |
| 2026-02-04 |
23,091.5207 TRY |
34.0480 BCH |
22,839.0000 TRY |
21,323.0000 TRY |
22,541.0000 TRY |
23,011.0000 TRY |
| 2026-02-03 |
22,847.5268 TRY |
42.0500 BCH |
23,403.0000 TRY |
21,801.0000 TRY |
22,483.0000 TRY |
23,016.0000 TRY |
| 2026-02-02 |
22,383.4258 TRY |
46.7570 BCH |
23,000.0000 TRY |
21,728.0000 TRY |
22,083.0000 TRY |
23,372.0000 TRY |
| 2026-02-01 |
22,912.3421 TRY |
139.5500 BCH |
22,159.0000 TRY |
21,904.0000 TRY |
22,448.0000 TRY |
22,740.0000 TRY |
| 2026-01-31 |
21,735.5783 TRY |
78.0580 BCH |
24,018.0000 TRY |
20,032.0000 TRY |
21,316.0000 TRY |
21,474.0000 TRY |
| 2026-01-30 |
23,397.0419 TRY |
66.8050 BCH |
23,997.0000 TRY |
22,445.0000 TRY |
23,538.0000 TRY |
24,125.0000 TRY |
| 2026-01-29 |
24,276.2197 TRY |
57.6900 BCH |
25,678.0000 TRY |
23,701.0000 TRY |
24,035.0000 TRY |
24,168.0000 TRY |
| 2026-01-28 |
25,753.3692 TRY |
82.1090 BCH |
25,905.0000 TRY |
24,802.0000 TRY |
25,613.0000 TRY |
25,678.0000 TRY |
| 2026-01-27 |
25,514.4599 TRY |
57.5480 BCH |
25,057.0000 TRY |
24,741.0000 TRY |
25,057.0000 TRY |
26,088.0000 TRY |
| 2026-01-26 |
25,063.9057 TRY |
28.8940 BCH |
24,607.0000 TRY |
24,558.0000 TRY |
24,951.0000 TRY |
25,114.0000 TRY |
| 2026-01-25 |
25,071.2164 TRY |
57.6740 BCH |
25,777.0000 TRY |
24,072.0000 TRY |
24,717.0000 TRY |
24,648.0000 TRY |
| 2026-01-24 |
25,798.0166 TRY |
20.6350 BCH |
25,853.0000 TRY |
25,578.0000 TRY |
25,721.0000 TRY |
25,795.0000 TRY |
| 2026-01-23 |
25,745.6726 TRY |
70.4750 BCH |
25,967.0000 TRY |
25,355.0000 TRY |
25,657.0000 TRY |
25,657.0000 TRY |
| 2026-01-22 |
25,782.3870 TRY |
90.5380 BCH |
25,422.0000 TRY |
24,952.0000 TRY |
25,447.0000 TRY |
25,842.0000 TRY |
| 2026-01-21 |
25,455.8500 TRY |
139.8710 BCH |
25,200.0000 TRY |
24,746.0000 TRY |
25,045.0000 TRY |
25,350.0000 TRY |
| 2026-01-20 |
24,823.8778 TRY |
124.5740 BCH |
25,292.0000 TRY |
24,445.0000 TRY |
24,668.0000 TRY |
24,894.0000 TRY |
| 2026-01-19 |
25,436.5545 TRY |
178.5530 BCH |
25,478.0000 TRY |
24,262.0000 TRY |
25,263.0000 TRY |
25,523.0000 TRY |
| 2026-01-18 |
25,699.0525 TRY |
80.4120 BCH |
25,722.0000 TRY |
25,478.0000 TRY |
25,541.0000 TRY |
25,969.0000 TRY |
| 2026-01-17 |
25,765.0903 TRY |
96.1530 BCH |
25,958.0000 TRY |
25,330.0000 TRY |
25,653.0000 TRY |
25,716.0000 TRY |
| 2026-01-16 |
25,917.5455 TRY |
127.8400 BCH |
25,513.0000 TRY |
25,513.0000 TRY |
25,546.0000 TRY |
25,980.0000 TRY |
| 2026-01-15 |
26,283.7158 TRY |
297.8140 BCH |
25,753.0000 TRY |
24,933.0000 TRY |
25,093.0000 TRY |
25,357.0000 TRY |
| 2026-01-14 |
26,019.2174 TRY |
162.5360 BCH |
26,594.0000 TRY |
25,401.0000 TRY |
25,811.0000 TRY |
25,811.0000 TRY |
| 2026-01-13 |
26,492.1211 TRY |
228.9480 BCH |
26,800.0000 TRY |
25,812.0000 TRY |
26,271.0000 TRY |
26,471.0000 TRY |
| 2026-01-12 |
27,070.6821 TRY |
141.4630 BCH |
28,111.0000 TRY |
26,374.0000 TRY |
26,644.0000 TRY |
26,719.0000 TRY |
| 2026-01-11 |
28,184.4445 TRY |
172.0040 BCH |
27,768.0000 TRY |
27,618.0000 TRY |
27,692.0000 TRY |
28,200.0000 TRY |
| 2026-01-10 |
27,676.4221 TRY |
84.0140 BCH |
27,373.0000 TRY |
26,675.0000 TRY |
27,295.0000 TRY |
27,749.0000 TRY |
| 2026-01-09 |
27,242.7053 TRY |
38.3850 BCH |
27,131.0000 TRY |
26,668.0000 TRY |
26,679.0000 TRY |
27,373.0000 TRY |
| 2026-01-08 |
27,285.7561 TRY |
78.9000 BCH |
27,085.0000 TRY |
26,719.0000 TRY |
26,865.0000 TRY |
27,216.0000 TRY |
| 2026-01-07 |
27,070.8855 TRY |
57.9770 BCH |
27,389.0000 TRY |
26,869.0000 TRY |
27,037.0000 TRY |
27,085.0000 TRY |
| 2026-01-06 |
27,366.0168 TRY |
123.8130 BCH |
27,511.0000 TRY |
26,870.0000 TRY |
27,115.0000 TRY |
27,442.0000 TRY |
| 2026-01-05 |
28,137.6655 TRY |
284.6730 BCH |
27,653.0000 TRY |
27,500.0000 TRY |
27,871.0000 TRY |
27,932.0000 TRY |
| 2026-01-04 |
27,753.4828 TRY |
147.7080 BCH |
28,300.0000 TRY |
27,336.0000 TRY |
27,480.0000 TRY |
27,480.0000 TRY |
| 2026-01-03 |
27,569.9597 TRY |
211.7930 BCH |
26,130.0000 TRY |
26,000.0000 TRY |
26,913.0000 TRY |
28,059.0000 TRY |
| 2026-01-02 |
25,774.0516 TRY |
223.3090 BCH |
25,412.0000 TRY |
25,152.0000 TRY |
25,247.0000 TRY |
25,902.0000 TRY |
| 2026-01-01 |
25,419.3147 TRY |
58.0160 BCH |
25,881.0000 TRY |
25,150.0000 TRY |
25,335.0000 TRY |
25,461.0000 TRY |
| 2025-12-31 |
25,647.1757 TRY |
29.4870 BCH |
25,575.0000 TRY |
25,228.0000 TRY |
25,460.0000 TRY |
25,838.0000 TRY |
| 2025-12-30 |
25,693.4982 TRY |
69.1900 BCH |
25,622.0000 TRY |
25,436.0000 TRY |
25,534.0000 TRY |
25,575.0000 TRY |
| 2025-12-29 |
26,167.8963 TRY |
93.0950 BCH |
26,704.0000 TRY |
25,220.0000 TRY |
25,453.0000 TRY |
25,682.0000 TRY |
| 2025-12-28 |
26,683.4891 TRY |
94.6590 BCH |
26,770.0000 TRY |
25,009.0000 TRY |
26,372.0000 TRY |
26,559.0000 TRY |
| 2025-12-27 |
26,250.3532 TRY |
128.5330 BCH |
25,603.0000 TRY |
25,593.0000 TRY |
25,631.0000 TRY |
26,614.0000 TRY |