Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
13,624.5788 TRY |
46.7880 BCH |
13,709.0000 TRY |
13,200.0000 TRY |
13,349.0000 TRY |
13,471.0000 TRY |
| 2025-04-23 |
13,681.4611 TRY |
100.0950 BCH |
13,863.0000 TRY |
13,500.0000 TRY |
13,538.0000 TRY |
13,658.0000 TRY |
| 2025-04-22 |
13,420.0461 TRY |
139.9190 BCH |
13,165.0000 TRY |
12,949.0000 TRY |
13,165.0000 TRY |
13,863.0000 TRY |
| 2025-04-21 |
12,997.1486 TRY |
90.4800 BCH |
12,838.0000 TRY |
12,831.0000 TRY |
12,838.0000 TRY |
13,199.0000 TRY |
| 2025-04-20 |
12,863.3728 TRY |
90.7300 BCH |
12,870.0000 TRY |
12,674.0000 TRY |
12,677.0000 TRY |
12,809.0000 TRY |
| 2025-04-19 |
12,846.1551 TRY |
23.3970 BCH |
12,800.0000 TRY |
12,700.0000 TRY |
12,775.0000 TRY |
12,780.0000 TRY |
| 2025-04-18 |
12,769.0150 TRY |
39.9530 BCH |
12,719.0000 TRY |
12,475.0000 TRY |
12,475.0000 TRY |
13,150.0000 TRY |
| 2025-04-17 |
12,691.1216 TRY |
53.1160 BCH |
12,219.0000 TRY |
12,219.0000 TRY |
12,335.0000 TRY |
12,824.0000 TRY |
| 2025-04-16 |
12,211.7900 TRY |
17.4450 BCH |
12,207.0000 TRY |
12,000.0000 TRY |
12,138.0000 TRY |
12,231.0000 TRY |
| 2025-04-15 |
12,535.4669 TRY |
60.9770 BCH |
12,341.0000 TRY |
12,100.0000 TRY |
12,213.0000 TRY |
12,207.0000 TRY |
| 2025-04-14 |
13,287.4506 TRY |
226.7190 BCH |
13,302.0000 TRY |
12,320.0000 TRY |
12,367.0000 TRY |
12,359.0000 TRY |
| 2025-04-13 |
13,205.7066 TRY |
453.6570 BCH |
13,087.0000 TRY |
12,783.0000 TRY |
12,859.0000 TRY |
12,948.0000 TRY |
| 2025-04-12 |
13,068.8577 TRY |
126.4960 BCH |
11,936.0000 TRY |
11,845.0000 TRY |
11,860.0000 TRY |
13,119.0000 TRY |
| 2025-04-11 |
11,610.1835 TRY |
32.3890 BCH |
11,048.0000 TRY |
11,048.0000 TRY |
11,048.0000 TRY |
11,901.0000 TRY |
| 2025-04-10 |
11,080.2733 TRY |
54.8700 BCH |
11,410.0000 TRY |
10,772.0000 TRY |
10,844.0000 TRY |
11,150.0000 TRY |
| 2025-04-09 |
10,664.1762 TRY |
169.1770 BCH |
10,212.0000 TRY |
9,851.0000 TRY |
10,172.0000 TRY |
11,603.0000 TRY |
| 2025-04-08 |
10,614.7849 TRY |
119.3720 BCH |
10,465.0000 TRY |
10,217.0000 TRY |
10,236.0000 TRY |
10,236.0000 TRY |
| 2025-04-07 |
10,315.7108 TRY |
159.3160 BCH |
10,403.0000 TRY |
9,600.0000 TRY |
9,738.0000 TRY |
10,615.0000 TRY |
| 2025-04-06 |
11,100.7373 TRY |
181.9180 BCH |
11,677.0000 TRY |
10,338.0000 TRY |
10,345.0000 TRY |
10,345.0000 TRY |
| 2025-04-05 |
11,413.9395 TRY |
105.2550 BCH |
11,444.0000 TRY |
11,321.0000 TRY |
11,363.0000 TRY |
11,406.0000 TRY |
| 2025-04-04 |
11,490.6752 TRY |
96.7470 BCH |
11,473.0000 TRY |
11,249.0000 TRY |
11,292.0000 TRY |
11,519.0000 TRY |
| 2025-04-03 |
11,421.2659 TRY |
97.2860 BCH |
11,101.0000 TRY |
11,090.0000 TRY |
11,191.0000 TRY |
11,278.0000 TRY |
| 2025-04-02 |
11,788.7537 TRY |
592.9650 BCH |
11,782.0000 TRY |
11,045.0000 TRY |
11,174.0000 TRY |
11,159.0000 TRY |
| 2025-04-01 |
11,862.4794 TRY |
40.4750 BCH |
11,648.0000 TRY |
11,583.0000 TRY |
11,583.0000 TRY |
11,798.0000 TRY |
| 2025-03-31 |
11,569.7639 TRY |
43.7390 BCH |
11,360.0000 TRY |
11,178.0000 TRY |
11,178.0000 TRY |
11,596.0000 TRY |
| 2025-03-30 |
11,696.9418 TRY |
20.5710 BCH |
11,652.0000 TRY |
11,306.0000 TRY |
11,332.0000 TRY |
11,332.0000 TRY |
| 2025-03-29 |
11,774.0370 TRY |
43.7540 BCH |
11,880.0000 TRY |
11,559.0000 TRY |
11,559.0000 TRY |
11,559.0000 TRY |
| 2025-03-28 |
11,886.0927 TRY |
166.2200 BCH |
12,305.0000 TRY |
11,694.0000 TRY |
11,783.0000 TRY |
11,846.0000 TRY |
| 2025-03-27 |
12,642.0637 TRY |
113.4500 BCH |
12,770.0000 TRY |
12,221.0000 TRY |
12,268.0000 TRY |
12,429.0000 TRY |
| 2025-03-26 |
12,766.7206 TRY |
75.1590 BCH |
12,833.0000 TRY |
12,452.0000 TRY |
12,619.0000 TRY |
12,643.0000 TRY |
| 2025-03-25 |
12,611.0184 TRY |
51.8660 BCH |
12,678.0000 TRY |
12,063.0000 TRY |
12,450.0000 TRY |
12,727.0000 TRY |
| 2025-03-24 |
12,584.2795 TRY |
97.3020 BCH |
12,493.0000 TRY |
12,266.0000 TRY |
12,377.0000 TRY |
12,644.0000 TRY |
| 2025-03-23 |
12,530.5138 TRY |
39.3840 BCH |
12,423.0000 TRY |
12,365.0000 TRY |
12,437.0000 TRY |
12,405.0000 TRY |
| 2025-03-22 |
12,391.4469 TRY |
104.7650 BCH |
12,384.0000 TRY |
12,308.0000 TRY |
12,384.0000 TRY |
12,400.0000 TRY |
| 2025-03-21 |
12,635.8699 TRY |
29.2570 BCH |
12,707.0000 TRY |
12,430.0000 TRY |
12,478.0000 TRY |
12,574.0000 TRY |
| 2025-03-20 |
12,872.8565 TRY |
84.9290 BCH |
13,198.0000 TRY |
12,598.0000 TRY |
12,668.0000 TRY |
12,661.0000 TRY |
| 2025-03-19 |
12,748.1794 TRY |
193.9570 BCH |
12,349.0000 TRY |
12,251.0000 TRY |
12,274.0000 TRY |
13,142.0000 TRY |
| 2025-03-18 |
12,274.0192 TRY |
61.7810 BCH |
12,355.0000 TRY |
12,105.0000 TRY |
12,169.0000 TRY |
12,305.0000 TRY |
| 2025-03-17 |
12,382.6786 TRY |
69.9290 BCH |
12,328.0000 TRY |
12,177.0000 TRY |
12,275.0000 TRY |
12,365.0000 TRY |
| 2025-03-16 |
12,178.4925 TRY |
53.8250 BCH |
12,567.0000 TRY |
11,978.0000 TRY |
12,027.0000 TRY |
12,300.0000 TRY |
| 2025-03-15 |
12,582.9601 TRY |
194.5660 BCH |
12,220.0000 TRY |
12,033.0000 TRY |
12,033.0000 TRY |
12,602.0000 TRY |
| 2025-03-14 |
12,108.9290 TRY |
204.3350 BCH |
11,958.0000 TRY |
11,919.0000 TRY |
11,955.0000 TRY |
12,192.0000 TRY |
| 2025-03-13 |
12,323.5780 TRY |
128.3520 BCH |
12,949.0000 TRY |
11,915.0000 TRY |
11,964.0000 TRY |
11,958.0000 TRY |
| 2025-03-12 |
12,609.3786 TRY |
253.3680 BCH |
12,393.0000 TRY |
12,044.0000 TRY |
12,244.0000 TRY |
13,138.0000 TRY |
| 2025-03-11 |
12,358.4483 TRY |
288.1480 BCH |
12,170.0000 TRY |
11,615.0000 TRY |
12,178.0000 TRY |
12,604.0000 TRY |
| 2025-03-10 |
13,214.0020 TRY |
149.5790 BCH |
13,147.0000 TRY |
12,291.0000 TRY |
12,453.0000 TRY |
12,453.0000 TRY |
| 2025-03-09 |
13,542.9258 TRY |
110.2690 BCH |
14,094.0000 TRY |
12,939.0000 TRY |
13,317.0000 TRY |
13,156.0000 TRY |
| 2025-03-08 |
14,026.2812 TRY |
133.3960 BCH |
14,221.0000 TRY |
13,727.0000 TRY |
13,857.0000 TRY |
14,097.0000 TRY |
| 2025-03-07 |
14,453.5923 TRY |
484.1010 BCH |
14,422.0000 TRY |
13,904.0000 TRY |
14,266.0000 TRY |
14,400.0000 TRY |
| 2025-03-06 |
14,544.9180 TRY |
826.2370 BCH |
14,271.0000 TRY |
13,996.0000 TRY |
14,203.0000 TRY |
14,423.0000 TRY |