Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
20,253.3202 TRY |
88.7880 BCH |
20,041.0000 TRY |
19,985.0000 TRY |
20,041.0000 TRY |
20,570.0000 TRY |
| 2025-07-08 |
20,013.7530 TRY |
36.9550 BCH |
19,957.0000 TRY |
19,746.0000 TRY |
19,846.0000 TRY |
19,985.0000 TRY |
| 2025-07-07 |
19,746.2828 TRY |
81.4670 BCH |
19,543.0000 TRY |
19,500.0000 TRY |
19,626.0000 TRY |
19,760.0000 TRY |
| 2025-07-06 |
19,557.6533 TRY |
40.6490 BCH |
19,449.0000 TRY |
19,259.0000 TRY |
19,300.0000 TRY |
19,774.0000 TRY |
| 2025-07-05 |
19,297.3352 TRY |
26.6650 BCH |
19,406.0000 TRY |
19,171.0000 TRY |
19,211.0000 TRY |
19,338.0000 TRY |
| 2025-07-04 |
19,199.5757 TRY |
95.7420 BCH |
19,656.0000 TRY |
18,644.0000 TRY |
19,012.0000 TRY |
19,349.0000 TRY |
| 2025-07-03 |
19,906.9309 TRY |
81.9240 BCH |
20,272.0000 TRY |
19,521.0000 TRY |
19,619.0000 TRY |
19,885.0000 TRY |
| 2025-07-02 |
20,078.7454 TRY |
40.1570 BCH |
20,058.0000 TRY |
19,879.0000 TRY |
19,900.0000 TRY |
19,985.0000 TRY |
| 2025-07-01 |
20,778.2394 TRY |
125.0310 BCH |
20,151.0000 TRY |
19,906.0000 TRY |
20,151.0000 TRY |
19,906.0000 TRY |
| 2025-06-30 |
20,086.0630 TRY |
124.4310 BCH |
19,969.0000 TRY |
19,418.0000 TRY |
19,418.0000 TRY |
20,151.0000 TRY |
| 2025-06-29 |
19,603.6603 TRY |
106.4010 BCH |
19,527.0000 TRY |
19,445.0000 TRY |
19,527.0000 TRY |
19,708.0000 TRY |
| 2025-06-28 |
19,710.1783 TRY |
139.4150 BCH |
20,128.0000 TRY |
19,400.0000 TRY |
19,505.0000 TRY |
19,579.0000 TRY |
| 2025-06-27 |
19,904.1954 TRY |
663.3960 BCH |
19,620.0000 TRY |
19,335.0000 TRY |
19,535.0000 TRY |
20,207.0000 TRY |
| 2025-06-26 |
19,700.8688 TRY |
769.5350 BCH |
19,182.0000 TRY |
19,177.0000 TRY |
19,281.0000 TRY |
19,492.0000 TRY |
| 2025-06-25 |
19,138.4771 TRY |
763.8460 BCH |
18,013.0000 TRY |
18,013.0000 TRY |
18,333.0000 TRY |
19,165.0000 TRY |
| 2025-06-24 |
18,180.6432 TRY |
255.1940 BCH |
18,355.0000 TRY |
17,823.0000 TRY |
17,927.0000 TRY |
18,033.0000 TRY |
| 2025-06-23 |
18,074.0615 TRY |
329.8040 BCH |
18,031.0000 TRY |
17,430.0000 TRY |
17,567.0000 TRY |
18,446.0000 TRY |
| 2025-06-22 |
18,206.7552 TRY |
855.8700 BCH |
18,488.0000 TRY |
17,440.0000 TRY |
17,654.0000 TRY |
17,440.0000 TRY |
| 2025-06-21 |
18,708.5010 TRY |
496.4480 BCH |
18,815.0000 TRY |
18,239.0000 TRY |
18,540.0000 TRY |
18,429.0000 TRY |
| 2025-06-20 |
19,227.5763 TRY |
635.0020 BCH |
19,687.0000 TRY |
18,893.0000 TRY |
19,029.0000 TRY |
19,088.0000 TRY |
| 2025-06-19 |
19,147.3615 TRY |
363.5140 BCH |
18,053.0000 TRY |
17,958.0000 TRY |
18,090.0000 TRY |
19,723.0000 TRY |
| 2025-06-18 |
18,572.3254 TRY |
93.6610 BCH |
18,349.0000 TRY |
18,232.0000 TRY |
18,346.0000 TRY |
18,468.0000 TRY |
| 2025-06-17 |
18,495.8936 TRY |
174.2310 BCH |
18,218.0000 TRY |
18,069.0000 TRY |
18,283.0000 TRY |
18,578.0000 TRY |
| 2025-06-16 |
18,119.9482 TRY |
323.4760 BCH |
18,114.0000 TRY |
17,722.0000 TRY |
17,888.0000 TRY |
18,618.0000 TRY |
| 2025-06-15 |
17,982.9698 TRY |
521.9920 BCH |
17,072.0000 TRY |
17,072.0000 TRY |
17,072.0000 TRY |
18,139.0000 TRY |
| 2025-06-14 |
17,207.1716 TRY |
67.0050 BCH |
17,604.0000 TRY |
16,811.0000 TRY |
16,812.0000 TRY |
16,811.0000 TRY |
| 2025-06-13 |
16,528.6722 TRY |
132.2360 BCH |
16,422.0000 TRY |
15,802.0000 TRY |
15,810.0000 TRY |
17,851.0000 TRY |
| 2025-06-12 |
16,965.3153 TRY |
48.5840 BCH |
16,734.0000 TRY |
16,721.0000 TRY |
16,721.0000 TRY |
17,223.0000 TRY |
| 2025-06-11 |
17,310.6665 TRY |
71.3490 BCH |
17,239.0000 TRY |
16,630.0000 TRY |
16,630.0000 TRY |
16,734.0000 TRY |
| 2025-06-10 |
16,770.3018 TRY |
34.8310 BCH |
16,797.0000 TRY |
16,412.0000 TRY |
16,496.0000 TRY |
16,783.0000 TRY |
| 2025-06-09 |
16,488.9051 TRY |
76.1270 BCH |
16,237.0000 TRY |
16,237.0000 TRY |
16,237.0000 TRY |
16,758.0000 TRY |
| 2025-06-08 |
16,363.7326 TRY |
23.4370 BCH |
16,193.0000 TRY |
16,016.0000 TRY |
16,016.0000 TRY |
16,269.0000 TRY |
| 2025-06-07 |
16,031.2598 TRY |
84.0760 BCH |
15,636.0000 TRY |
15,579.0000 TRY |
15,633.0000 TRY |
16,112.0000 TRY |
| 2025-06-06 |
15,530.4707 TRY |
14.6390 BCH |
15,270.0000 TRY |
15,071.0000 TRY |
15,172.0000 TRY |
15,673.0000 TRY |
| 2025-06-05 |
15,605.9939 TRY |
41.9830 BCH |
15,721.0000 TRY |
14,938.0000 TRY |
15,212.0000 TRY |
15,235.0000 TRY |
| 2025-06-04 |
15,809.6759 TRY |
154.9380 BCH |
15,778.0000 TRY |
15,626.0000 TRY |
15,649.0000 TRY |
15,730.0000 TRY |
| 2025-06-03 |
15,810.5616 TRY |
24.2390 BCH |
15,841.0000 TRY |
15,676.0000 TRY |
15,708.0000 TRY |
15,733.0000 TRY |
| 2025-06-02 |
15,730.4443 TRY |
90.7750 BCH |
15,861.0000 TRY |
15,602.0000 TRY |
15,628.0000 TRY |
15,712.0000 TRY |
| 2025-06-01 |
15,866.9107 TRY |
80.4770 BCH |
16,333.0000 TRY |
15,672.0000 TRY |
15,712.0000 TRY |
15,897.0000 TRY |
| 2025-05-31 |
16,440.9899 TRY |
478.8190 BCH |
15,694.0000 TRY |
15,505.0000 TRY |
15,505.0000 TRY |
16,327.0000 TRY |
| 2025-05-30 |
16,010.7487 TRY |
91.9930 BCH |
16,186.0000 TRY |
15,603.0000 TRY |
15,809.0000 TRY |
15,912.0000 TRY |
| 2025-05-29 |
16,320.7875 TRY |
36.5950 BCH |
16,594.0000 TRY |
15,883.0000 TRY |
16,002.0000 TRY |
16,093.0000 TRY |
| 2025-05-28 |
16,152.6840 TRY |
53.2480 BCH |
16,239.0000 TRY |
15,857.0000 TRY |
15,857.0000 TRY |
16,082.0000 TRY |
| 2025-05-27 |
16,269.6574 TRY |
20.9790 BCH |
16,165.0000 TRY |
16,011.0000 TRY |
16,011.0000 TRY |
16,163.0000 TRY |
| 2025-05-26 |
16,387.0443 TRY |
186.2070 BCH |
16,082.0000 TRY |
16,082.0000 TRY |
16,082.0000 TRY |
16,244.0000 TRY |
| 2025-05-25 |
16,288.3783 TRY |
10.3330 BCH |
16,470.0000 TRY |
16,082.0000 TRY |
16,082.0000 TRY |
16,082.0000 TRY |
| 2025-05-24 |
16,784.2157 TRY |
42.5270 BCH |
16,707.0000 TRY |
16,604.0000 TRY |
16,608.0000 TRY |
16,608.0000 TRY |
| 2025-05-23 |
17,154.7855 TRY |
169.3050 BCH |
17,230.0000 TRY |
16,572.0000 TRY |
16,745.0000 TRY |
16,745.0000 TRY |
| 2025-05-22 |
16,610.3393 TRY |
166.6950 BCH |
16,000.0000 TRY |
15,892.0000 TRY |
16,002.0000 TRY |
17,163.0000 TRY |
| 2025-05-21 |
15,522.0793 TRY |
39.1150 BCH |
15,227.0000 TRY |
15,227.0000 TRY |
15,227.0000 TRY |
15,735.0000 TRY |