Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
23,915.5661 TRY |
162.5650 BCH |
24,101.0000 TRY |
23,529.0000 TRY |
23,817.0000 TRY |
23,840.0000 TRY |
| 2025-09-08 |
24,309.5662 TRY |
204.3920 BCH |
24,917.0000 TRY |
24,103.0000 TRY |
24,179.0000 TRY |
24,237.0000 TRY |
| 2025-09-07 |
24,815.1870 TRY |
7.2510 BCH |
24,554.0000 TRY |
24,481.0000 TRY |
24,554.0000 TRY |
24,915.0000 TRY |
| 2025-09-06 |
24,873.6723 TRY |
63.6340 BCH |
25,058.0000 TRY |
24,141.0000 TRY |
24,362.0000 TRY |
24,524.0000 TRY |
| 2025-09-05 |
25,170.0743 TRY |
164.2770 BCH |
24,176.0000 TRY |
24,176.0000 TRY |
24,182.0000 TRY |
25,123.0000 TRY |
| 2025-09-04 |
24,200.1530 TRY |
37.4530 BCH |
24,879.0000 TRY |
23,967.0000 TRY |
24,161.0000 TRY |
24,240.0000 TRY |
| 2025-09-03 |
24,573.5081 TRY |
477.0850 BCH |
23,939.0000 TRY |
23,472.0000 TRY |
23,939.0000 TRY |
24,849.0000 TRY |
| 2025-09-02 |
23,648.6963 TRY |
205.2290 BCH |
22,292.0000 TRY |
22,292.0000 TRY |
22,292.0000 TRY |
23,928.0000 TRY |
| 2025-09-01 |
22,355.4894 TRY |
22.3520 BCH |
22,422.0000 TRY |
21,945.0000 TRY |
21,983.0000 TRY |
22,292.0000 TRY |
| 2025-08-31 |
22,644.5322 TRY |
39.8850 BCH |
22,838.0000 TRY |
22,359.0000 TRY |
22,383.0000 TRY |
22,607.0000 TRY |
| 2025-08-30 |
22,162.3280 TRY |
56.0080 BCH |
21,822.0000 TRY |
21,682.0000 TRY |
21,796.0000 TRY |
22,421.0000 TRY |
| 2025-08-29 |
22,210.1784 TRY |
137.5770 BCH |
22,904.0000 TRY |
21,742.0000 TRY |
21,859.0000 TRY |
21,956.0000 TRY |
| 2025-08-28 |
22,809.3927 TRY |
20.4860 BCH |
22,616.0000 TRY |
22,572.0000 TRY |
22,616.0000 TRY |
22,679.0000 TRY |
| 2025-08-27 |
22,816.8759 TRY |
32.7200 BCH |
22,419.0000 TRY |
22,355.0000 TRY |
22,419.0000 TRY |
22,680.0000 TRY |
| 2025-08-26 |
22,211.0079 TRY |
71.3340 BCH |
22,350.0000 TRY |
21,898.0000 TRY |
22,003.0000 TRY |
22,669.0000 TRY |
| 2025-08-25 |
23,179.1276 TRY |
41.9800 BCH |
23,855.0000 TRY |
22,123.0000 TRY |
22,288.0000 TRY |
22,423.0000 TRY |
| 2025-08-24 |
24,314.5272 TRY |
112.6110 BCH |
24,119.0000 TRY |
23,856.0000 TRY |
24,151.0000 TRY |
24,146.0000 TRY |
| 2025-08-23 |
23,976.7293 TRY |
92.9260 BCH |
24,322.0000 TRY |
23,509.0000 TRY |
23,885.0000 TRY |
24,070.0000 TRY |
| 2025-08-22 |
23,569.7017 TRY |
107.0700 BCH |
22,743.0000 TRY |
22,589.0000 TRY |
22,784.0000 TRY |
24,439.0000 TRY |
| 2025-08-21 |
22,795.2359 TRY |
36.9600 BCH |
22,933.0000 TRY |
22,550.0000 TRY |
22,678.0000 TRY |
22,800.0000 TRY |
| 2025-08-20 |
22,698.8338 TRY |
47.6640 BCH |
22,542.0000 TRY |
22,349.0000 TRY |
22,512.0000 TRY |
22,911.0000 TRY |
| 2025-08-19 |
23,009.4047 TRY |
67.5130 BCH |
23,216.0000 TRY |
22,500.0000 TRY |
22,666.0000 TRY |
22,666.0000 TRY |
| 2025-08-18 |
23,197.5610 TRY |
136.4480 BCH |
23,835.0000 TRY |
22,980.0000 TRY |
23,084.0000 TRY |
23,420.0000 TRY |
| 2025-08-17 |
24,027.1965 TRY |
44.4960 BCH |
24,102.0000 TRY |
23,823.0000 TRY |
23,926.0000 TRY |
24,000.0000 TRY |
| 2025-08-16 |
24,070.4275 TRY |
38.2360 BCH |
24,313.0000 TRY |
23,692.0000 TRY |
23,827.0000 TRY |
24,065.0000 TRY |
| 2025-08-15 |
24,205.9331 TRY |
86.4540 BCH |
24,325.0000 TRY |
23,824.0000 TRY |
24,106.0000 TRY |
24,203.0000 TRY |
| 2025-08-14 |
24,460.4585 TRY |
143.4630 BCH |
25,051.0000 TRY |
23,632.0000 TRY |
24,081.0000 TRY |
24,132.0000 TRY |
| 2025-08-13 |
25,101.2143 TRY |
227.6890 BCH |
25,179.0000 TRY |
24,481.0000 TRY |
24,548.0000 TRY |
25,111.0000 TRY |
| 2025-08-12 |
24,350.5563 TRY |
456.1640 BCH |
23,598.0000 TRY |
23,598.0000 TRY |
24,110.0000 TRY |
25,112.0000 TRY |
| 2025-08-11 |
23,834.0100 TRY |
233.1810 BCH |
23,200.0000 TRY |
23,180.0000 TRY |
23,290.0000 TRY |
23,638.0000 TRY |
| 2025-08-10 |
23,144.3826 TRY |
312.4110 BCH |
23,031.0000 TRY |
22,511.0000 TRY |
22,959.0000 TRY |
23,161.0000 TRY |
| 2025-08-09 |
23,295.2037 TRY |
229.4030 BCH |
23,839.0000 TRY |
22,984.0000 TRY |
23,205.0000 TRY |
23,135.0000 TRY |
| 2025-08-08 |
23,593.7050 TRY |
87.6250 BCH |
23,581.0000 TRY |
23,216.0000 TRY |
23,315.0000 TRY |
23,859.0000 TRY |
| 2025-08-07 |
23,449.2737 TRY |
84.8430 BCH |
23,225.0000 TRY |
23,062.0000 TRY |
23,217.0000 TRY |
23,631.0000 TRY |
| 2025-08-06 |
22,907.0225 TRY |
61.6450 BCH |
22,419.0000 TRY |
22,329.0000 TRY |
22,429.0000 TRY |
23,201.0000 TRY |
| 2025-08-05 |
23,085.2671 TRY |
90.2300 BCH |
23,410.0000 TRY |
22,077.0000 TRY |
22,162.0000 TRY |
22,412.0000 TRY |
| 2025-08-04 |
22,826.7772 TRY |
173.4110 BCH |
22,201.0000 TRY |
22,060.0000 TRY |
22,450.0000 TRY |
23,382.0000 TRY |
| 2025-08-03 |
21,983.7002 TRY |
62.1980 BCH |
21,100.0000 TRY |
20,701.0000 TRY |
21,365.0000 TRY |
22,132.0000 TRY |
| 2025-08-02 |
21,715.3461 TRY |
80.1080 BCH |
21,787.0000 TRY |
21,250.0000 TRY |
21,253.0000 TRY |
21,253.0000 TRY |
| 2025-08-01 |
22,662.0523 TRY |
144.5340 BCH |
22,808.0000 TRY |
21,502.0000 TRY |
21,830.0000 TRY |
21,830.0000 TRY |
| 2025-07-31 |
23,529.1375 TRY |
126.5490 BCH |
23,979.0000 TRY |
22,776.0000 TRY |
22,849.0000 TRY |
22,849.0000 TRY |
| 2025-07-30 |
23,129.4305 TRY |
97.6900 BCH |
22,837.0000 TRY |
22,446.0000 TRY |
22,870.0000 TRY |
23,592.0000 TRY |
| 2025-07-29 |
23,232.3277 TRY |
173.4420 BCH |
23,211.0000 TRY |
22,791.0000 TRY |
22,833.0000 TRY |
22,833.0000 TRY |
| 2025-07-28 |
23,811.2611 TRY |
304.7450 BCH |
23,922.0000 TRY |
23,190.0000 TRY |
23,387.0000 TRY |
23,291.0000 TRY |
| 2025-07-27 |
23,867.5219 TRY |
600.0060 BCH |
22,652.0000 TRY |
22,509.0000 TRY |
22,675.0000 TRY |
24,034.0000 TRY |
| 2025-07-26 |
22,522.8892 TRY |
233.7620 BCH |
22,554.0000 TRY |
22,312.0000 TRY |
22,439.0000 TRY |
22,669.0000 TRY |
| 2025-07-25 |
21,905.8635 TRY |
537.9170 BCH |
20,781.0000 TRY |
20,674.0000 TRY |
20,924.0000 TRY |
22,507.0000 TRY |
| 2025-07-24 |
21,026.7119 TRY |
159.1370 BCH |
20,700.0000 TRY |
19,917.0000 TRY |
20,291.0000 TRY |
20,805.0000 TRY |
| 2025-07-23 |
20,992.7252 TRY |
144.9620 BCH |
21,181.0000 TRY |
20,200.0000 TRY |
20,571.0000 TRY |
20,779.0000 TRY |
| 2025-07-22 |
21,007.8821 TRY |
99.8770 BCH |
21,148.0000 TRY |
20,685.0000 TRY |
20,889.0000 TRY |
21,135.0000 TRY |