Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
19,107.9081 TRY |
117.4590 BCH |
19,619.0000 TRY |
18,769.0000 TRY |
18,900.0000 TRY |
19,027.0000 TRY |
| 2026-04-04 |
19,719.1348 TRY |
38.8270 BCH |
19,729.0000 TRY |
19,644.0000 TRY |
19,673.0000 TRY |
19,662.0000 TRY |
| 2026-04-03 |
19,692.8317 TRY |
109.5800 BCH |
19,755.0000 TRY |
19,560.0000 TRY |
19,645.0000 TRY |
19,742.0000 TRY |
| 2026-04-02 |
19,878.8666 TRY |
150.9280 BCH |
20,210.0000 TRY |
19,459.0000 TRY |
19,647.0000 TRY |
19,740.0000 TRY |
| 2026-04-01 |
20,436.2767 TRY |
152.0300 BCH |
20,678.0000 TRY |
20,166.0000 TRY |
20,175.0000 TRY |
20,175.0000 TRY |
| 2026-03-31 |
20,771.2431 TRY |
59.0240 BCH |
20,542.0000 TRY |
20,507.0000 TRY |
20,624.0000 TRY |
20,678.0000 TRY |
| 2026-03-30 |
20,329.9517 TRY |
133.3910 BCH |
20,258.0000 TRY |
20,080.0000 TRY |
20,152.0000 TRY |
20,398.0000 TRY |
| 2026-03-29 |
20,777.7585 TRY |
384.8030 BCH |
21,381.0000 TRY |
19,073.0000 TRY |
19,971.0000 TRY |
19,971.0000 TRY |
| 2026-03-28 |
21,284.4168 TRY |
82.3600 BCH |
21,083.0000 TRY |
20,966.0000 TRY |
21,019.0000 TRY |
21,328.0000 TRY |
| 2026-03-27 |
20,732.4518 TRY |
131.8050 BCH |
20,543.0000 TRY |
20,459.0000 TRY |
20,535.0000 TRY |
21,013.0000 TRY |
| 2026-03-26 |
20,589.7620 TRY |
68.3270 BCH |
20,996.0000 TRY |
20,415.0000 TRY |
20,449.0000 TRY |
20,543.0000 TRY |
| 2026-03-25 |
21,121.0397 TRY |
33.4750 BCH |
21,152.0000 TRY |
20,967.0000 TRY |
20,967.0000 TRY |
20,996.0000 TRY |
| 2026-03-24 |
21,006.9588 TRY |
76.4860 BCH |
21,119.0000 TRY |
20,740.0000 TRY |
20,971.0000 TRY |
21,152.0000 TRY |
| 2026-03-23 |
21,059.8200 TRY |
124.7020 BCH |
20,680.0000 TRY |
20,547.0000 TRY |
20,644.0000 TRY |
21,133.0000 TRY |
| 2026-03-22 |
20,658.2566 TRY |
25.7550 BCH |
20,426.0000 TRY |
20,289.0000 TRY |
20,350.0000 TRY |
20,812.0000 TRY |
| 2026-03-21 |
20,754.4699 TRY |
47.0090 BCH |
21,143.0000 TRY |
20,475.0000 TRY |
20,693.0000 TRY |
20,550.0000 TRY |
| 2026-03-20 |
20,868.1339 TRY |
68.7050 BCH |
20,242.0000 TRY |
20,242.0000 TRY |
20,242.0000 TRY |
21,057.0000 TRY |
| 2026-03-19 |
20,167.9135 TRY |
23.8270 BCH |
20,187.0000 TRY |
20,024.0000 TRY |
20,128.0000 TRY |
20,242.0000 TRY |
| 2026-03-18 |
20,552.7555 TRY |
65.8340 BCH |
20,873.0000 TRY |
19,783.0000 TRY |
19,885.0000 TRY |
20,153.0000 TRY |
| 2026-03-17 |
20,951.2112 TRY |
78.3020 BCH |
21,069.0000 TRY |
18,000.0000 TRY |
20,804.0000 TRY |
20,956.0000 TRY |
| 2026-03-16 |
20,987.2601 TRY |
213.6660 BCH |
20,748.0000 TRY |
20,572.0000 TRY |
20,648.0000 TRY |
21,200.0000 TRY |
| 2026-03-15 |
20,592.1697 TRY |
88.2650 BCH |
20,724.0000 TRY |
20,365.0000 TRY |
20,427.0000 TRY |
20,722.0000 TRY |
| 2026-03-14 |
20,457.8517 TRY |
29.7270 BCH |
20,369.0000 TRY |
20,181.0000 TRY |
20,181.0000 TRY |
20,710.0000 TRY |
| 2026-03-13 |
20,624.5875 TRY |
43.0740 BCH |
20,121.0000 TRY |
20,121.0000 TRY |
20,369.0000 TRY |
20,369.0000 TRY |
| 2026-03-12 |
20,093.8647 TRY |
25.5360 BCH |
20,083.0000 TRY |
19,773.0000 TRY |
19,887.0000 TRY |
20,072.0000 TRY |
| 2026-03-11 |
19,993.8920 TRY |
56.2920 BCH |
19,631.0000 TRY |
19,631.0000 TRY |
19,631.0000 TRY |
20,149.0000 TRY |
| 2026-03-10 |
19,699.0685 TRY |
65.9980 BCH |
19,638.0000 TRY |
19,500.0000 TRY |
19,586.0000 TRY |
19,631.0000 TRY |
| 2026-03-09 |
19,828.3949 TRY |
50.9990 BCH |
19,620.0000 TRY |
19,504.0000 TRY |
19,624.0000 TRY |
19,638.0000 TRY |
| 2026-03-08 |
19,860.4259 TRY |
26.2320 BCH |
19,896.0000 TRY |
19,457.0000 TRY |
19,580.0000 TRY |
19,719.0000 TRY |
| 2026-03-07 |
19,879.8087 TRY |
43.2870 BCH |
19,835.0000 TRY |
19,725.0000 TRY |
19,744.0000 TRY |
19,824.0000 TRY |
| 2026-03-06 |
19,923.8241 TRY |
34.9950 BCH |
20,319.0000 TRY |
19,524.0000 TRY |
19,662.0000 TRY |
19,835.0000 TRY |
| 2026-03-05 |
20,202.9099 TRY |
53.2850 BCH |
20,297.0000 TRY |
20,000.0000 TRY |
20,133.0000 TRY |
20,343.0000 TRY |
| 2026-03-04 |
20,081.4080 TRY |
152.9420 BCH |
19,546.0000 TRY |
19,361.0000 TRY |
19,361.0000 TRY |
20,460.0000 TRY |
| 2026-03-03 |
19,429.9777 TRY |
55.9920 BCH |
19,475.0000 TRY |
18,902.0000 TRY |
19,163.0000 TRY |
19,634.0000 TRY |
| 2026-03-02 |
19,598.6614 TRY |
69.4270 BCH |
19,579.0000 TRY |
19,181.0000 TRY |
19,316.0000 TRY |
19,655.0000 TRY |
| 2026-03-01 |
19,457.5118 TRY |
164.0000 BCH |
20,075.0000 TRY |
15,788.0000 TRY |
19,206.0000 TRY |
19,282.0000 TRY |
| 2026-02-28 |
19,621.2027 TRY |
217.5150 BCH |
20,184.0000 TRY |
19,358.0000 TRY |
19,548.0000 TRY |
20,552.0000 TRY |
| 2026-02-27 |
20,610.8847 TRY |
67.2920 BCH |
20,988.0000 TRY |
20,090.0000 TRY |
20,241.0000 TRY |
20,183.0000 TRY |
| 2026-02-26 |
21,492.2794 TRY |
60.1100 BCH |
21,469.0000 TRY |
21,015.0000 TRY |
21,077.0000 TRY |
21,124.0000 TRY |
| 2026-02-25 |
22,154.6215 TRY |
110.9570 BCH |
21,325.0000 TRY |
21,325.0000 TRY |
21,452.0000 TRY |
22,249.0000 TRY |
| 2026-02-24 |
21,181.8666 TRY |
282.3330 BCH |
21,802.0000 TRY |
20,660.0000 TRY |
20,899.0000 TRY |
21,257.0000 TRY |
| 2026-02-23 |
22,719.9431 TRY |
164.3680 BCH |
25,001.0000 TRY |
21,359.0000 TRY |
21,986.0000 TRY |
21,956.0000 TRY |
| 2026-02-22 |
25,093.6204 TRY |
66.9450 BCH |
24,685.0000 TRY |
24,527.0000 TRY |
24,611.0000 TRY |
24,974.0000 TRY |
| 2026-02-21 |
24,848.1508 TRY |
35.9990 BCH |
24,600.0000 TRY |
24,497.0000 TRY |
24,499.0000 TRY |
24,778.0000 TRY |
| 2026-02-20 |
24,282.2656 TRY |
68.6130 BCH |
24,602.0000 TRY |
23,726.0000 TRY |
23,819.0000 TRY |
24,516.0000 TRY |
| 2026-02-19 |
24,195.0230 TRY |
23.1730 BCH |
24,439.0000 TRY |
23,523.0000 TRY |
23,782.0000 TRY |
24,487.0000 TRY |
| 2026-02-18 |
24,518.4627 TRY |
43.0100 BCH |
24,687.0000 TRY |
24,000.0000 TRY |
24,263.0000 TRY |
24,263.0000 TRY |
| 2026-02-17 |
24,617.8510 TRY |
76.8490 BCH |
24,996.0000 TRY |
23,220.0000 TRY |
24,206.0000 TRY |
24,687.0000 TRY |
| 2026-02-16 |
24,838.5501 TRY |
71.8340 BCH |
24,233.0000 TRY |
24,088.0000 TRY |
24,233.0000 TRY |
25,046.0000 TRY |
| 2026-02-15 |
24,257.6826 TRY |
55.8460 BCH |
24,289.0000 TRY |
23,050.0000 TRY |
24,176.0000 TRY |
24,180.0000 TRY |