Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
11,039.4610 TRY |
42.6900 BCH |
11,101.0000 TRY |
10,871.0000 TRY |
10,871.0000 TRY |
11,085.0000 TRY |
| 2026-07-14 |
11,124.8251 TRY |
200.1460 BCH |
11,080.0000 TRY |
10,789.0000 TRY |
10,907.0000 TRY |
11,101.0000 TRY |
| 2026-07-13 |
11,122.9809 TRY |
143.4550 BCH |
11,252.0000 TRY |
10,970.0000 TRY |
11,024.0000 TRY |
11,080.0000 TRY |
| 2026-07-12 |
11,420.3105 TRY |
75.0080 BCH |
11,450.0000 TRY |
11,234.0000 TRY |
11,285.0000 TRY |
11,252.0000 TRY |
| 2026-07-11 |
11,564.4143 TRY |
97.7700 BCH |
11,462.0000 TRY |
11,447.0000 TRY |
11,470.0000 TRY |
11,603.0000 TRY |
| 2026-07-10 |
11,661.6893 TRY |
580.1680 BCH |
11,101.0000 TRY |
11,101.0000 TRY |
11,101.0000 TRY |
11,544.0000 TRY |
| 2026-07-09 |
11,129.5421 TRY |
180.2310 BCH |
10,964.0000 TRY |
10,962.0000 TRY |
10,963.0000 TRY |
11,101.0000 TRY |
| 2026-07-08 |
10,945.1720 TRY |
340.6160 BCH |
11,240.0000 TRY |
10,742.0000 TRY |
10,861.0000 TRY |
11,005.0000 TRY |
| 2026-07-07 |
11,244.0264 TRY |
324.8230 BCH |
11,292.0000 TRY |
11,000.0000 TRY |
11,148.0000 TRY |
11,274.0000 TRY |
| 2026-07-06 |
11,314.2068 TRY |
768.0280 BCH |
11,340.0000 TRY |
10,967.0000 TRY |
11,023.0000 TRY |
11,281.0000 TRY |
| 2026-07-05 |
11,257.8133 TRY |
541.0240 BCH |
11,016.0000 TRY |
10,850.0000 TRY |
10,950.0000 TRY |
11,431.0000 TRY |
| 2026-07-04 |
10,676.5944 TRY |
369.3960 BCH |
10,650.0000 TRY |
10,444.0000 TRY |
10,490.0000 TRY |
10,956.0000 TRY |
| 2026-07-03 |
10,518.3731 TRY |
361.8310 BCH |
10,228.0000 TRY |
10,200.0000 TRY |
10,228.0000 TRY |
10,695.0000 TRY |
| 2026-07-02 |
10,143.1401 TRY |
319.1280 BCH |
9,752.0000 TRY |
9,750.0000 TRY |
9,876.0000 TRY |
10,246.0000 TRY |
| 2026-07-01 |
9,767.6032 TRY |
421.4680 BCH |
9,266.0000 TRY |
9,111.0000 TRY |
9,281.0000 TRY |
9,752.0000 TRY |
| 2026-06-30 |
9,263.6727 TRY |
164.6280 BCH |
9,311.0000 TRY |
9,093.0000 TRY |
9,189.0000 TRY |
9,255.0000 TRY |
| 2026-06-29 |
9,223.6449 TRY |
245.7960 BCH |
8,831.0000 TRY |
8,831.0000 TRY |
8,831.0000 TRY |
9,332.0000 TRY |
| 2026-06-28 |
8,941.1813 TRY |
184.3890 BCH |
9,104.0000 TRY |
8,780.0000 TRY |
8,857.0000 TRY |
8,831.0000 TRY |
| 2026-06-27 |
9,174.0425 TRY |
134.2710 BCH |
9,191.0000 TRY |
9,079.0000 TRY |
9,116.0000 TRY |
9,132.0000 TRY |
| 2026-06-26 |
9,100.7871 TRY |
147.7250 BCH |
9,004.0000 TRY |
8,605.0000 TRY |
8,905.0000 TRY |
9,234.0000 TRY |
| 2026-06-25 |
8,888.8824 TRY |
260.7180 BCH |
8,879.0000 TRY |
8,487.0000 TRY |
8,742.0000 TRY |
8,967.0000 TRY |
| 2026-06-24 |
8,810.4585 TRY |
333.6820 BCH |
9,046.0000 TRY |
8,400.0000 TRY |
8,569.0000 TRY |
8,787.0000 TRY |
| 2026-06-23 |
8,972.8451 TRY |
553.3750 BCH |
9,211.0000 TRY |
8,672.0000 TRY |
8,822.0000 TRY |
9,038.0000 TRY |
| 2026-06-22 |
9,311.9110 TRY |
410.1950 BCH |
9,074.0000 TRY |
9,074.0000 TRY |
9,153.0000 TRY |
9,153.0000 TRY |
| 2026-06-21 |
9,181.7554 TRY |
128.5050 BCH |
9,270.0000 TRY |
9,051.0000 TRY |
9,125.0000 TRY |
9,051.0000 TRY |
| 2026-06-20 |
9,222.9527 TRY |
242.5930 BCH |
9,223.0000 TRY |
9,097.0000 TRY |
9,172.0000 TRY |
9,277.0000 TRY |
| 2026-06-19 |
9,078.2183 TRY |
440.9640 BCH |
9,202.0000 TRY |
8,890.0000 TRY |
8,983.0000 TRY |
9,179.0000 TRY |
| 2026-06-18 |
9,281.1601 TRY |
912.1180 BCH |
9,900.0000 TRY |
8,890.0000 TRY |
9,167.0000 TRY |
9,182.0000 TRY |
| 2026-06-17 |
9,850.4520 TRY |
351.1380 BCH |
9,987.0000 TRY |
9,655.0000 TRY |
9,812.0000 TRY |
9,851.0000 TRY |
| 2026-06-16 |
10,229.7006 TRY |
1,026.1390 BCH |
10,369.0000 TRY |
9,875.0000 TRY |
10,014.0000 TRY |
10,206.0000 TRY |
| 2026-06-15 |
10,307.1018 TRY |
1,241.4040 BCH |
9,720.0000 TRY |
9,698.0000 TRY |
9,723.0000 TRY |
10,345.0000 TRY |
| 2026-06-14 |
9,395.0658 TRY |
958.5260 BCH |
9,619.0000 TRY |
9,123.0000 TRY |
9,227.0000 TRY |
9,673.0000 TRY |
| 2026-06-13 |
9,573.1861 TRY |
589.7940 BCH |
9,300.0000 TRY |
9,300.0000 TRY |
9,300.0000 TRY |
9,657.0000 TRY |
| 2026-06-12 |
9,444.4810 TRY |
347.4090 BCH |
9,455.0000 TRY |
9,300.0000 TRY |
9,331.0000 TRY |
9,300.0000 TRY |
| 2026-06-11 |
9,298.1830 TRY |
715.9510 BCH |
8,993.0000 TRY |
8,969.0000 TRY |
9,046.0000 TRY |
9,486.0000 TRY |
| 2026-06-10 |
9,117.3169 TRY |
913.6810 BCH |
9,380.0000 TRY |
8,852.0000 TRY |
8,952.0000 TRY |
8,992.0000 TRY |
| 2026-06-09 |
9,497.8109 TRY |
700.1600 BCH |
9,674.0000 TRY |
9,281.0000 TRY |
9,371.0000 TRY |
9,395.0000 TRY |
| 2026-06-08 |
9,695.6308 TRY |
3,062.3200 BCH |
10,584.0000 TRY |
8,200.0000 TRY |
9,572.0000 TRY |
9,674.0000 TRY |
| 2026-06-07 |
10,397.6057 TRY |
722.6290 BCH |
10,007.0000 TRY |
10,007.0000 TRY |
10,024.0000 TRY |
10,555.0000 TRY |
| 2026-06-06 |
10,010.2685 TRY |
691.7090 BCH |
9,789.0000 TRY |
9,366.0000 TRY |
9,600.0000 TRY |
10,069.0000 TRY |
| 2026-06-05 |
10,199.1050 TRY |
1,881.4980 BCH |
11,176.0000 TRY |
9,624.0000 TRY |
9,949.0000 TRY |
9,624.0000 TRY |
| 2026-06-04 |
11,262.6041 TRY |
1,808.0920 BCH |
11,209.0000 TRY |
10,628.0000 TRY |
11,080.0000 TRY |
11,176.0000 TRY |
| 2026-06-03 |
11,453.9903 TRY |
3,279.9240 BCH |
12,421.0000 TRY |
11,005.0000 TRY |
11,167.0000 TRY |
11,158.0000 TRY |
| 2026-06-02 |
12,881.2499 TRY |
399.3950 BCH |
13,415.0000 TRY |
12,210.0000 TRY |
12,450.0000 TRY |
12,438.0000 TRY |
| 2026-06-01 |
13,181.6932 TRY |
484.0480 BCH |
13,954.0000 TRY |
12,781.0000 TRY |
13,026.0000 TRY |
13,317.0000 TRY |
| 2026-05-31 |
13,980.2188 TRY |
193.1530 BCH |
13,957.0000 TRY |
13,725.0000 TRY |
13,753.0000 TRY |
13,939.0000 TRY |
| 2026-05-30 |
13,999.7830 TRY |
159.7910 BCH |
13,992.0000 TRY |
13,681.0000 TRY |
13,888.0000 TRY |
13,986.0000 TRY |
| 2026-05-29 |
13,966.6775 TRY |
295.9280 BCH |
13,901.0000 TRY |
13,525.0000 TRY |
13,816.0000 TRY |
13,924.0000 TRY |
| 2026-05-28 |
14,224.2848 TRY |
568.8130 BCH |
15,420.0000 TRY |
13,000.0000 TRY |
13,754.0000 TRY |
13,785.0000 TRY |
| 2026-05-27 |
15,759.4628 TRY |
78.7920 BCH |
15,834.0000 TRY |
15,274.0000 TRY |
15,505.0000 TRY |
15,305.0000 TRY |