Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
24,352.3369 TRY |
23.5860 BCH |
23,838.0000 TRY |
23,838.0000 TRY |
23,838.0000 TRY |
24,543.0000 TRY |
| 2025-12-05 |
24,384.5015 TRY |
105.3550 BCH |
24,583.0000 TRY |
23,900.0000 TRY |
23,995.0000 TRY |
23,995.0000 TRY |
| 2025-12-04 |
24,661.5072 TRY |
146.0240 BCH |
25,030.0000 TRY |
24,001.0000 TRY |
24,356.0000 TRY |
24,500.0000 TRY |
| 2025-12-03 |
24,917.0144 TRY |
441.3570 BCH |
23,093.0000 TRY |
23,068.0000 TRY |
23,207.0000 TRY |
25,325.0000 TRY |
| 2025-12-02 |
22,885.2291 TRY |
332.9930 BCH |
22,100.0000 TRY |
22,100.0000 TRY |
22,100.0000 TRY |
23,371.0000 TRY |
| 2025-12-01 |
22,174.2019 TRY |
155.9720 BCH |
22,640.0000 TRY |
21,634.0000 TRY |
21,796.0000 TRY |
22,175.0000 TRY |
| 2025-11-30 |
23,170.4295 TRY |
192.7900 BCH |
22,164.0000 TRY |
22,150.0000 TRY |
22,164.0000 TRY |
23,439.0000 TRY |
| 2025-11-29 |
22,541.2814 TRY |
84.0090 BCH |
23,211.0000 TRY |
19,405.0000 TRY |
22,093.0000 TRY |
22,185.0000 TRY |
| 2025-11-28 |
23,083.7319 TRY |
135.0740 BCH |
22,620.0000 TRY |
22,478.0000 TRY |
22,600.0000 TRY |
23,219.0000 TRY |
| 2025-11-27 |
23,017.8136 TRY |
57.2440 BCH |
23,098.0000 TRY |
22,584.0000 TRY |
22,673.0000 TRY |
22,800.0000 TRY |
| 2025-11-26 |
22,785.6724 TRY |
228.8100 BCH |
22,413.0000 TRY |
22,340.0000 TRY |
22,357.0000 TRY |
23,112.0000 TRY |
| 2025-11-25 |
22,250.5279 TRY |
127.8160 BCH |
23,114.0000 TRY |
21,907.0000 TRY |
22,073.0000 TRY |
22,226.0000 TRY |
| 2025-11-24 |
23,582.4398 TRY |
177.2020 BCH |
22,905.0000 TRY |
22,847.0000 TRY |
22,905.0000 TRY |
23,300.0000 TRY |
| 2025-11-23 |
23,366.4780 TRY |
178.8380 BCH |
23,593.0000 TRY |
22,211.0000 TRY |
23,130.0000 TRY |
23,356.0000 TRY |
| 2025-11-22 |
23,358.7939 TRY |
1,042.0700 BCH |
22,701.0000 TRY |
22,185.0000 TRY |
22,697.0000 TRY |
23,903.0000 TRY |
| 2025-11-21 |
21,078.0526 TRY |
792.9310 BCH |
20,455.0000 TRY |
19,069.0000 TRY |
19,716.0000 TRY |
22,605.0000 TRY |
| 2025-11-20 |
21,016.7893 TRY |
114.2340 BCH |
20,580.0000 TRY |
20,105.0000 TRY |
20,261.0000 TRY |
20,635.0000 TRY |
| 2025-11-19 |
20,764.2732 TRY |
68.0820 BCH |
22,136.0000 TRY |
19,916.0000 TRY |
20,224.0000 TRY |
20,499.0000 TRY |
| 2025-11-18 |
21,139.2965 TRY |
115.2090 BCH |
20,883.0000 TRY |
20,200.0000 TRY |
20,491.0000 TRY |
22,233.0000 TRY |
| 2025-11-17 |
21,214.2735 TRY |
64.1600 BCH |
20,852.0000 TRY |
20,646.0000 TRY |
20,646.0000 TRY |
20,734.0000 TRY |
| 2025-11-16 |
20,615.9322 TRY |
55.8500 BCH |
21,330.0000 TRY |
20,243.0000 TRY |
20,286.0000 TRY |
20,350.0000 TRY |
| 2025-11-15 |
21,253.9063 TRY |
116.8840 BCH |
20,553.0000 TRY |
20,553.0000 TRY |
20,553.0000 TRY |
21,231.0000 TRY |
| 2025-11-14 |
20,913.4236 TRY |
109.4370 BCH |
21,392.0000 TRY |
20,322.0000 TRY |
20,445.0000 TRY |
20,592.0000 TRY |
| 2025-11-13 |
22,028.9514 TRY |
99.6730 BCH |
21,444.0000 TRY |
20,986.0000 TRY |
21,018.0000 TRY |
21,018.0000 TRY |
| 2025-11-12 |
21,948.8989 TRY |
135.0810 BCH |
21,463.0000 TRY |
21,076.0000 TRY |
21,325.0000 TRY |
21,325.0000 TRY |
| 2025-11-11 |
21,911.3082 TRY |
135.1070 BCH |
21,876.0000 TRY |
21,415.0000 TRY |
21,415.0000 TRY |
21,415.0000 TRY |
| 2025-11-10 |
21,616.4294 TRY |
59.5830 BCH |
21,360.0000 TRY |
21,200.0000 TRY |
21,282.0000 TRY |
21,282.0000 TRY |
| 2025-11-09 |
20,902.8258 TRY |
34.9080 BCH |
20,909.0000 TRY |
20,686.0000 TRY |
20,690.0000 TRY |
21,290.0000 TRY |
| 2025-11-08 |
21,114.5127 TRY |
33.3840 BCH |
21,489.0000 TRY |
20,563.0000 TRY |
20,650.0000 TRY |
20,866.0000 TRY |
| 2025-11-07 |
20,915.7927 TRY |
88.6840 BCH |
19,898.0000 TRY |
19,807.0000 TRY |
19,898.0000 TRY |
21,612.0000 TRY |
| 2025-11-06 |
20,059.7548 TRY |
16.2810 BCH |
20,601.0000 TRY |
19,544.0000 TRY |
19,780.0000 TRY |
19,815.0000 TRY |
| 2025-11-05 |
20,426.3628 TRY |
42.8270 BCH |
20,255.0000 TRY |
19,488.0000 TRY |
19,807.0000 TRY |
20,504.0000 TRY |
| 2025-11-04 |
20,708.4727 TRY |
47.6670 BCH |
21,184.0000 TRY |
19,202.0000 TRY |
19,927.0000 TRY |
19,868.0000 TRY |
| 2025-11-03 |
21,912.8130 TRY |
68.1020 BCH |
22,420.0000 TRY |
20,831.0000 TRY |
21,295.0000 TRY |
21,263.0000 TRY |
| 2025-11-02 |
22,618.2015 TRY |
62.2750 BCH |
23,272.0000 TRY |
22,019.0000 TRY |
22,370.0000 TRY |
22,380.0000 TRY |
| 2025-11-01 |
23,136.2177 TRY |
70.4990 BCH |
22,492.0000 TRY |
22,409.0000 TRY |
22,497.0000 TRY |
23,249.0000 TRY |
| 2025-10-31 |
23,242.6893 TRY |
58.6080 BCH |
22,722.0000 TRY |
22,442.0000 TRY |
22,715.0000 TRY |
22,715.0000 TRY |
| 2025-10-30 |
23,151.1373 TRY |
91.6430 BCH |
23,501.0000 TRY |
21,489.0000 TRY |
22,437.0000 TRY |
22,884.0000 TRY |
| 2025-10-29 |
23,375.9928 TRY |
77.6870 BCH |
23,447.0000 TRY |
23,063.0000 TRY |
23,290.0000 TRY |
23,594.0000 TRY |
| 2025-10-28 |
23,520.9959 TRY |
92.8270 BCH |
23,207.0000 TRY |
23,169.0000 TRY |
23,207.0000 TRY |
23,459.0000 TRY |
| 2025-10-27 |
23,537.9436 TRY |
114.9450 BCH |
23,460.0000 TRY |
23,230.0000 TRY |
23,404.0000 TRY |
23,404.0000 TRY |
| 2025-10-26 |
23,074.4102 TRY |
420.2180 BCH |
21,461.0000 TRY |
21,395.0000 TRY |
21,466.0000 TRY |
23,271.0000 TRY |
| 2025-10-25 |
21,209.4089 TRY |
95.7040 BCH |
21,078.0000 TRY |
20,834.0000 TRY |
20,951.0000 TRY |
21,284.0000 TRY |
| 2025-10-24 |
20,922.1315 TRY |
71.3320 BCH |
20,239.0000 TRY |
20,215.0000 TRY |
20,215.0000 TRY |
21,020.0000 TRY |
| 2025-10-23 |
20,389.4207 TRY |
89.4430 BCH |
19,879.0000 TRY |
19,879.0000 TRY |
19,879.0000 TRY |
20,203.0000 TRY |
| 2025-10-22 |
19,911.9620 TRY |
106.8880 BCH |
20,296.0000 TRY |
19,586.0000 TRY |
19,691.0000 TRY |
19,740.0000 TRY |
| 2025-10-21 |
20,867.3552 TRY |
137.7340 BCH |
20,138.0000 TRY |
19,443.0000 TRY |
19,527.0000 TRY |
20,600.0000 TRY |
| 2025-10-20 |
20,249.2631 TRY |
79.9160 BCH |
19,800.0000 TRY |
19,705.0000 TRY |
19,753.0000 TRY |
20,362.0000 TRY |
| 2025-10-19 |
19,923.4668 TRY |
93.9920 BCH |
19,725.0000 TRY |
19,278.0000 TRY |
19,500.0000 TRY |
19,809.0000 TRY |
| 2025-10-18 |
19,858.8678 TRY |
55.4890 BCH |
19,819.0000 TRY |
19,573.0000 TRY |
19,573.0000 TRY |
19,702.0000 TRY |