Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
11,883.7116 TRY |
97.7690 BCH |
11,730.0000 TRY |
11,654.0000 TRY |
11,790.0000 TRY |
11,838.0000 TRY |
| 2026-08-30 |
12,092.8824 TRY |
92.7200 BCH |
11,920.0000 TRY |
11,790.0000 TRY |
11,829.0000 TRY |
11,940.0000 TRY |
| 2026-08-29 |
11,805.1221 TRY |
250.8590 BCH |
11,965.0000 TRY |
11,693.0000 TRY |
11,750.0000 TRY |
11,905.0000 TRY |
| 2026-08-28 |
12,262.4449 TRY |
725.3470 BCH |
12,951.0000 TRY |
11,767.0000 TRY |
11,920.0000 TRY |
11,970.0000 TRY |
| 2026-08-27 |
12,970.4192 TRY |
132.3490 BCH |
12,894.0000 TRY |
12,712.0000 TRY |
12,818.0000 TRY |
12,953.0000 TRY |
| 2026-08-26 |
12,752.8869 TRY |
252.3080 BCH |
12,786.0000 TRY |
12,414.0000 TRY |
12,600.0000 TRY |
12,880.0000 TRY |
| 2026-08-25 |
13,010.5717 TRY |
258.5870 BCH |
13,020.0000 TRY |
12,532.0000 TRY |
12,740.0000 TRY |
12,744.0000 TRY |
| 2026-08-24 |
13,067.1897 TRY |
418.6220 BCH |
13,115.0000 TRY |
12,503.0000 TRY |
12,820.0000 TRY |
12,984.0000 TRY |
| 2026-08-23 |
12,973.6155 TRY |
332.9560 BCH |
13,240.0000 TRY |
12,593.0000 TRY |
12,805.0000 TRY |
13,150.0000 TRY |
| 2026-08-22 |
13,522.3224 TRY |
1,238.5390 BCH |
13,690.0000 TRY |
12,237.0000 TRY |
13,182.0000 TRY |
13,240.0000 TRY |
| 2026-08-21 |
13,538.3751 TRY |
7,003.5520 BCH |
10,649.0000 TRY |
10,649.0000 TRY |
10,800.0000 TRY |
13,690.0000 TRY |
| 2026-08-20 |
10,394.8570 TRY |
343.8370 BCH |
10,171.0000 TRY |
9,900.0000 TRY |
9,996.0000 TRY |
10,631.0000 TRY |
| 2026-08-19 |
9,911.0454 TRY |
475.6010 BCH |
9,737.0000 TRY |
9,641.0000 TRY |
9,679.0000 TRY |
10,096.0000 TRY |
| 2026-08-18 |
9,757.9645 TRY |
56.6820 BCH |
9,813.0000 TRY |
9,687.0000 TRY |
9,687.0000 TRY |
9,742.0000 TRY |
| 2026-08-17 |
9,784.2051 TRY |
104.6010 BCH |
9,776.0000 TRY |
9,720.0000 TRY |
9,764.0000 TRY |
9,813.0000 TRY |
| 2026-08-16 |
9,754.4478 TRY |
45.2600 BCH |
9,733.0000 TRY |
9,666.0000 TRY |
9,707.0000 TRY |
9,720.0000 TRY |
| 2026-08-15 |
9,790.6143 TRY |
132.3160 BCH |
9,751.0000 TRY |
9,646.0000 TRY |
9,646.0000 TRY |
9,729.0000 TRY |
| 2026-08-14 |
9,719.0074 TRY |
111.7700 BCH |
9,870.0000 TRY |
9,502.0000 TRY |
9,636.0000 TRY |
9,751.0000 TRY |
| 2026-08-13 |
9,997.4452 TRY |
82.1760 BCH |
10,179.0000 TRY |
9,779.0000 TRY |
9,826.0000 TRY |
9,874.0000 TRY |
| 2026-08-12 |
10,197.2073 TRY |
61.9830 BCH |
10,217.0000 TRY |
10,132.0000 TRY |
10,132.0000 TRY |
10,132.0000 TRY |
| 2026-08-11 |
10,229.1808 TRY |
27.7270 BCH |
10,157.0000 TRY |
10,094.0000 TRY |
10,115.0000 TRY |
10,180.0000 TRY |
| 2026-08-10 |
10,212.9233 TRY |
75.8390 BCH |
10,221.0000 TRY |
10,129.0000 TRY |
10,142.0000 TRY |
10,157.0000 TRY |
| 2026-08-09 |
10,299.4186 TRY |
78.6940 BCH |
10,309.0000 TRY |
10,200.0000 TRY |
10,236.0000 TRY |
10,217.0000 TRY |
| 2026-08-08 |
10,333.3680 TRY |
123.4400 BCH |
10,251.0000 TRY |
10,251.0000 TRY |
10,251.0000 TRY |
10,283.0000 TRY |
| 2026-08-07 |
10,267.9014 TRY |
56.3870 BCH |
10,130.0000 TRY |
10,130.0000 TRY |
10,130.0000 TRY |
10,251.0000 TRY |
| 2026-08-06 |
10,136.4291 TRY |
31.7250 BCH |
10,162.0000 TRY |
10,012.0000 TRY |
10,063.0000 TRY |
10,130.0000 TRY |
| 2026-08-05 |
10,122.3388 TRY |
56.8520 BCH |
10,144.0000 TRY |
9,987.0000 TRY |
10,005.0000 TRY |
10,162.0000 TRY |
| 2026-08-04 |
10,148.6468 TRY |
41.1520 BCH |
10,128.0000 TRY |
10,065.0000 TRY |
10,075.0000 TRY |
10,144.0000 TRY |
| 2026-08-03 |
10,046.1544 TRY |
87.1980 BCH |
10,070.0000 TRY |
9,919.0000 TRY |
9,929.0000 TRY |
10,098.0000 TRY |
| 2026-08-02 |
10,118.6879 TRY |
134.8060 BCH |
9,879.0000 TRY |
9,847.0000 TRY |
9,862.0000 TRY |
10,095.0000 TRY |
| 2026-08-01 |
9,899.0622 TRY |
76.2320 BCH |
9,928.0000 TRY |
9,790.0000 TRY |
9,822.0000 TRY |
9,879.0000 TRY |
| 2026-07-31 |
9,847.7985 TRY |
175.0350 BCH |
10,241.0000 TRY |
9,667.0000 TRY |
9,820.0000 TRY |
9,945.0000 TRY |
| 2026-07-30 |
10,242.2725 TRY |
204.9040 BCH |
10,011.0000 TRY |
9,915.0000 TRY |
9,926.0000 TRY |
10,266.0000 TRY |
| 2026-07-29 |
9,981.1606 TRY |
147.0350 BCH |
10,078.0000 TRY |
9,664.0000 TRY |
9,726.0000 TRY |
10,011.0000 TRY |
| 2026-07-28 |
10,085.3426 TRY |
221.2740 BCH |
10,033.0000 TRY |
9,922.0000 TRY |
9,987.0000 TRY |
10,078.0000 TRY |
| 2026-07-27 |
10,245.2655 TRY |
199.1960 BCH |
10,334.0000 TRY |
10,004.0000 TRY |
10,034.0000 TRY |
10,034.0000 TRY |
| 2026-07-26 |
10,101.6994 TRY |
218.6920 BCH |
9,924.0000 TRY |
9,888.0000 TRY |
9,908.0000 TRY |
10,269.0000 TRY |
| 2026-07-25 |
9,971.0151 TRY |
216.4030 BCH |
9,959.0000 TRY |
9,888.0000 TRY |
9,913.0000 TRY |
9,909.0000 TRY |
| 2026-07-24 |
9,938.4582 TRY |
264.4360 BCH |
10,008.0000 TRY |
9,700.0000 TRY |
9,902.0000 TRY |
9,959.0000 TRY |
| 2026-07-23 |
10,083.7111 TRY |
226.1000 BCH |
10,343.0000 TRY |
9,862.0000 TRY |
9,954.0000 TRY |
10,025.0000 TRY |
| 2026-07-22 |
10,418.9315 TRY |
125.8460 BCH |
10,558.0000 TRY |
10,006.0000 TRY |
10,340.0000 TRY |
10,343.0000 TRY |
| 2026-07-21 |
10,576.2457 TRY |
134.3420 BCH |
10,337.0000 TRY |
10,337.0000 TRY |
10,337.0000 TRY |
10,546.0000 TRY |
| 2026-07-20 |
10,148.4844 TRY |
190.7100 BCH |
10,154.0000 TRY |
9,923.0000 TRY |
9,983.0000 TRY |
10,337.0000 TRY |
| 2026-07-19 |
10,216.1088 TRY |
194.9300 BCH |
10,349.0000 TRY |
10,096.0000 TRY |
10,120.0000 TRY |
10,096.0000 TRY |
| 2026-07-18 |
10,342.0479 TRY |
139.3190 BCH |
10,378.0000 TRY |
10,230.0000 TRY |
10,251.0000 TRY |
10,391.0000 TRY |
| 2026-07-17 |
10,346.8682 TRY |
182.8980 BCH |
10,465.0000 TRY |
10,101.0000 TRY |
10,205.0000 TRY |
10,348.0000 TRY |
| 2026-07-16 |
10,453.3337 TRY |
330.4770 BCH |
10,456.0000 TRY |
10,311.0000 TRY |
10,392.0000 TRY |
10,418.0000 TRY |
| 2026-07-15 |
10,830.2336 TRY |
314.6480 BCH |
11,101.0000 TRY |
10,484.0000 TRY |
10,623.0000 TRY |
10,484.0000 TRY |
| 2026-07-14 |
11,124.8251 TRY |
200.1460 BCH |
11,080.0000 TRY |
10,789.0000 TRY |
10,907.0000 TRY |
11,101.0000 TRY |
| 2026-07-13 |
11,122.9809 TRY |
143.4550 BCH |
11,252.0000 TRY |
10,970.0000 TRY |
11,024.0000 TRY |
11,080.0000 TRY |