Crypto exchange Binance

Market Bitcoin Cash (BCH) / TRY

Identifier on Binance: BCHTRY
Price
123...1415
Date Price Volume Open Low High Close
2025-07-03 19,957.5948 TRY 62.8390 BCH 20,272.0000 TRY 19,521.0000 TRY 19,619.0000 TRY 19,616.0000 TRY
2025-07-02 20,078.7454 TRY 40.1570 BCH 20,058.0000 TRY 19,879.0000 TRY 19,900.0000 TRY 19,985.0000 TRY
2025-07-01 20,778.2394 TRY 125.0310 BCH 20,151.0000 TRY 19,906.0000 TRY 20,151.0000 TRY 19,906.0000 TRY
2025-06-30 20,086.0630 TRY 124.4310 BCH 19,969.0000 TRY 19,418.0000 TRY 19,418.0000 TRY 20,151.0000 TRY
2025-06-29 19,603.6603 TRY 106.4010 BCH 19,527.0000 TRY 19,445.0000 TRY 19,527.0000 TRY 19,708.0000 TRY
2025-06-28 19,710.1783 TRY 139.4150 BCH 20,128.0000 TRY 19,400.0000 TRY 19,505.0000 TRY 19,579.0000 TRY
2025-06-27 19,904.1954 TRY 663.3960 BCH 19,620.0000 TRY 19,335.0000 TRY 19,535.0000 TRY 20,207.0000 TRY
2025-06-26 19,700.8688 TRY 769.5350 BCH 19,182.0000 TRY 19,177.0000 TRY 19,281.0000 TRY 19,492.0000 TRY
2025-06-25 19,138.4771 TRY 763.8460 BCH 18,013.0000 TRY 18,013.0000 TRY 18,333.0000 TRY 19,165.0000 TRY
2025-06-24 18,180.6432 TRY 255.1940 BCH 18,355.0000 TRY 17,823.0000 TRY 17,927.0000 TRY 18,033.0000 TRY
2025-06-23 18,074.0615 TRY 329.8040 BCH 18,031.0000 TRY 17,430.0000 TRY 17,567.0000 TRY 18,446.0000 TRY
2025-06-22 18,206.7552 TRY 855.8700 BCH 18,488.0000 TRY 17,440.0000 TRY 17,654.0000 TRY 17,440.0000 TRY
2025-06-21 18,708.5010 TRY 496.4480 BCH 18,815.0000 TRY 18,239.0000 TRY 18,540.0000 TRY 18,429.0000 TRY
2025-06-20 19,227.5763 TRY 635.0020 BCH 19,687.0000 TRY 18,893.0000 TRY 19,029.0000 TRY 19,088.0000 TRY
2025-06-19 19,147.3615 TRY 363.5140 BCH 18,053.0000 TRY 17,958.0000 TRY 18,090.0000 TRY 19,723.0000 TRY
2025-06-18 18,572.3254 TRY 93.6610 BCH 18,349.0000 TRY 18,232.0000 TRY 18,346.0000 TRY 18,468.0000 TRY
2025-06-17 18,495.8936 TRY 174.2310 BCH 18,218.0000 TRY 18,069.0000 TRY 18,283.0000 TRY 18,578.0000 TRY
2025-06-16 18,119.9482 TRY 323.4760 BCH 18,114.0000 TRY 17,722.0000 TRY 17,888.0000 TRY 18,618.0000 TRY
2025-06-15 17,982.9698 TRY 521.9920 BCH 17,072.0000 TRY 17,072.0000 TRY 17,072.0000 TRY 18,139.0000 TRY
2025-06-14 17,207.1716 TRY 67.0050 BCH 17,604.0000 TRY 16,811.0000 TRY 16,812.0000 TRY 16,811.0000 TRY
2025-06-13 16,528.6722 TRY 132.2360 BCH 16,422.0000 TRY 15,802.0000 TRY 15,810.0000 TRY 17,851.0000 TRY
2025-06-12 16,965.3153 TRY 48.5840 BCH 16,734.0000 TRY 16,721.0000 TRY 16,721.0000 TRY 17,223.0000 TRY
2025-06-11 17,310.6665 TRY 71.3490 BCH 17,239.0000 TRY 16,630.0000 TRY 16,630.0000 TRY 16,734.0000 TRY
2025-06-10 16,770.3018 TRY 34.8310 BCH 16,797.0000 TRY 16,412.0000 TRY 16,496.0000 TRY 16,783.0000 TRY
2025-06-09 16,488.9051 TRY 76.1270 BCH 16,237.0000 TRY 16,237.0000 TRY 16,237.0000 TRY 16,758.0000 TRY
2025-06-08 16,363.7326 TRY 23.4370 BCH 16,193.0000 TRY 16,016.0000 TRY 16,016.0000 TRY 16,269.0000 TRY
2025-06-07 16,031.2598 TRY 84.0760 BCH 15,636.0000 TRY 15,579.0000 TRY 15,633.0000 TRY 16,112.0000 TRY
2025-06-06 15,530.4707 TRY 14.6390 BCH 15,270.0000 TRY 15,071.0000 TRY 15,172.0000 TRY 15,673.0000 TRY
2025-06-05 15,605.9939 TRY 41.9830 BCH 15,721.0000 TRY 14,938.0000 TRY 15,212.0000 TRY 15,235.0000 TRY
2025-06-04 15,809.6759 TRY 154.9380 BCH 15,778.0000 TRY 15,626.0000 TRY 15,649.0000 TRY 15,730.0000 TRY
2025-06-03 15,810.5616 TRY 24.2390 BCH 15,841.0000 TRY 15,676.0000 TRY 15,708.0000 TRY 15,733.0000 TRY
2025-06-02 15,730.4443 TRY 90.7750 BCH 15,861.0000 TRY 15,602.0000 TRY 15,628.0000 TRY 15,712.0000 TRY
2025-06-01 15,866.9107 TRY 80.4770 BCH 16,333.0000 TRY 15,672.0000 TRY 15,712.0000 TRY 15,897.0000 TRY
2025-05-31 16,440.9899 TRY 478.8190 BCH 15,694.0000 TRY 15,505.0000 TRY 15,505.0000 TRY 16,327.0000 TRY
2025-05-30 16,010.7487 TRY 91.9930 BCH 16,186.0000 TRY 15,603.0000 TRY 15,809.0000 TRY 15,912.0000 TRY
2025-05-29 16,320.7875 TRY 36.5950 BCH 16,594.0000 TRY 15,883.0000 TRY 16,002.0000 TRY 16,093.0000 TRY
2025-05-28 16,152.6840 TRY 53.2480 BCH 16,239.0000 TRY 15,857.0000 TRY 15,857.0000 TRY 16,082.0000 TRY
2025-05-27 16,269.6574 TRY 20.9790 BCH 16,165.0000 TRY 16,011.0000 TRY 16,011.0000 TRY 16,163.0000 TRY
2025-05-26 16,387.0443 TRY 186.2070 BCH 16,082.0000 TRY 16,082.0000 TRY 16,082.0000 TRY 16,244.0000 TRY
2025-05-25 16,288.3783 TRY 10.3330 BCH 16,470.0000 TRY 16,082.0000 TRY 16,082.0000 TRY 16,082.0000 TRY
2025-05-24 16,784.2157 TRY 42.5270 BCH 16,707.0000 TRY 16,604.0000 TRY 16,608.0000 TRY 16,608.0000 TRY
2025-05-23 17,154.7855 TRY 169.3050 BCH 17,230.0000 TRY 16,572.0000 TRY 16,745.0000 TRY 16,745.0000 TRY
2025-05-22 16,610.3393 TRY 166.6950 BCH 16,000.0000 TRY 15,892.0000 TRY 16,002.0000 TRY 17,163.0000 TRY
2025-05-21 15,522.0793 TRY 39.1150 BCH 15,227.0000 TRY 15,227.0000 TRY 15,227.0000 TRY 15,735.0000 TRY
2025-05-20 15,053.6545 TRY 27.2630 BCH 15,295.0000 TRY 14,924.0000 TRY 14,971.0000 TRY 15,227.0000 TRY
2025-05-19 15,033.8972 TRY 44.8060 BCH 15,907.0000 TRY 14,750.0000 TRY 14,865.0000 TRY 15,277.0000 TRY
2025-05-18 15,739.0216 TRY 145.9750 BCH 15,305.0000 TRY 15,200.0000 TRY 15,337.0000 TRY 15,763.0000 TRY
2025-05-17 15,361.6798 TRY 24.5570 BCH 15,307.0000 TRY 15,108.0000 TRY 15,108.0000 TRY 15,215.0000 TRY
2025-05-16 15,503.2167 TRY 52.6230 BCH 15,322.0000 TRY 15,322.0000 TRY 15,322.0000 TRY 15,516.0000 TRY
2025-05-15 15,349.7567 TRY 44.9670 BCH 15,615.0000 TRY 15,010.0000 TRY 15,025.0000 TRY 15,322.0000 TRY
123...1415