Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
14,544.9180 TRY |
826.2370 BCH |
14,271.0000 TRY |
13,996.0000 TRY |
14,203.0000 TRY |
14,423.0000 TRY |
| 2025-03-05 |
13,956.0028 TRY |
3,709.1480 BCH |
11,782.0000 TRY |
11,742.0000 TRY |
12,114.0000 TRY |
14,423.0000 TRY |
| 2025-03-04 |
11,274.4119 TRY |
169.2830 BCH |
11,687.0000 TRY |
10,673.0000 TRY |
10,976.0000 TRY |
11,668.0000 TRY |
| 2025-03-03 |
12,372.2136 TRY |
501.2430 BCH |
11,998.0000 TRY |
11,323.0000 TRY |
11,619.0000 TRY |
11,899.0000 TRY |
| 2025-03-02 |
11,902.4699 TRY |
113.6110 BCH |
11,324.0000 TRY |
11,324.0000 TRY |
11,324.0000 TRY |
12,158.0000 TRY |
| 2025-03-01 |
11,502.5206 TRY |
169.6450 BCH |
11,554.0000 TRY |
11,083.0000 TRY |
11,303.0000 TRY |
11,368.0000 TRY |
| 2025-02-28 |
10,582.7886 TRY |
123.8290 BCH |
10,843.0000 TRY |
9,873.0000 TRY |
10,002.0000 TRY |
11,539.0000 TRY |
| 2025-02-27 |
10,920.7126 TRY |
27.2220 BCH |
10,690.0000 TRY |
10,637.0000 TRY |
10,708.0000 TRY |
11,006.0000 TRY |
| 2025-02-26 |
10,649.2750 TRY |
53.5820 BCH |
10,619.0000 TRY |
10,375.0000 TRY |
10,616.0000 TRY |
10,826.0000 TRY |
| 2025-02-25 |
10,429.1318 TRY |
50.7050 BCH |
10,636.0000 TRY |
10,137.0000 TRY |
10,373.0000 TRY |
10,771.0000 TRY |
| 2025-02-24 |
11,265.9441 TRY |
32.9600 BCH |
11,932.0000 TRY |
10,592.0000 TRY |
11,000.0000 TRY |
10,592.0000 TRY |
| 2025-02-23 |
11,878.0090 TRY |
52.2400 BCH |
11,741.0000 TRY |
11,718.0000 TRY |
11,718.0000 TRY |
11,932.0000 TRY |
| 2025-02-22 |
11,747.7823 TRY |
904.8290 BCH |
11,459.0000 TRY |
11,459.0000 TRY |
11,459.0000 TRY |
11,750.0000 TRY |
| 2025-02-21 |
11,866.4523 TRY |
63.4940 BCH |
11,861.0000 TRY |
11,333.0000 TRY |
11,429.0000 TRY |
11,568.0000 TRY |
| 2025-02-20 |
11,770.8183 TRY |
24.7710 BCH |
11,704.0000 TRY |
11,620.0000 TRY |
11,674.0000 TRY |
11,770.0000 TRY |
| 2025-02-19 |
11,628.8266 TRY |
57.8290 BCH |
11,486.0000 TRY |
11,348.0000 TRY |
11,379.0000 TRY |
11,695.0000 TRY |
| 2025-02-18 |
11,584.1451 TRY |
31.9000 BCH |
11,747.0000 TRY |
11,211.0000 TRY |
11,330.0000 TRY |
11,460.0000 TRY |
| 2025-02-17 |
11,820.8781 TRY |
101.7000 BCH |
11,950.0000 TRY |
11,588.0000 TRY |
11,680.0000 TRY |
11,810.0000 TRY |
| 2025-02-16 |
12,048.7314 TRY |
32.5590 BCH |
12,129.0000 TRY |
11,872.0000 TRY |
11,928.0000 TRY |
11,944.0000 TRY |
| 2025-02-15 |
12,388.8921 TRY |
64.1500 BCH |
12,408.0000 TRY |
12,045.0000 TRY |
12,085.0000 TRY |
12,085.0000 TRY |
| 2025-02-14 |
12,354.8584 TRY |
76.0100 BCH |
12,125.0000 TRY |
11,966.0000 TRY |
12,161.0000 TRY |
12,413.0000 TRY |
| 2025-02-13 |
12,015.2949 TRY |
43.7880 BCH |
12,448.0000 TRY |
11,836.0000 TRY |
11,975.0000 TRY |
12,188.0000 TRY |
| 2025-02-12 |
11,940.4866 TRY |
67.7560 BCH |
11,980.0000 TRY |
11,668.0000 TRY |
11,785.0000 TRY |
12,452.0000 TRY |
| 2025-02-11 |
12,127.3203 TRY |
51.1560 BCH |
11,960.0000 TRY |
11,817.0000 TRY |
11,888.0000 TRY |
12,059.0000 TRY |
| 2025-02-10 |
11,908.3115 TRY |
67.3520 BCH |
11,800.0000 TRY |
11,400.0000 TRY |
11,511.0000 TRY |
11,833.0000 TRY |
| 2025-02-09 |
11,731.5699 TRY |
28.7670 BCH |
11,658.0000 TRY |
11,375.0000 TRY |
11,641.0000 TRY |
11,641.0000 TRY |
| 2025-02-08 |
11,609.5689 TRY |
60.6280 BCH |
11,600.0000 TRY |
11,375.0000 TRY |
11,400.0000 TRY |
11,681.0000 TRY |
| 2025-02-07 |
11,617.5667 TRY |
71.6430 BCH |
11,466.0000 TRY |
11,129.0000 TRY |
11,211.0000 TRY |
11,211.0000 TRY |
| 2025-02-06 |
11,869.6037 TRY |
52.7570 BCH |
11,825.0000 TRY |
11,289.0000 TRY |
11,354.0000 TRY |
11,343.0000 TRY |
| 2025-02-05 |
12,047.1633 TRY |
67.6120 BCH |
11,894.0000 TRY |
11,688.0000 TRY |
11,771.0000 TRY |
11,820.0000 TRY |
| 2025-02-04 |
12,039.1270 TRY |
39.4680 BCH |
12,800.0000 TRY |
11,630.0000 TRY |
11,773.0000 TRY |
12,000.0000 TRY |
| 2025-02-03 |
11,621.2061 TRY |
179.4610 BCH |
13,037.0000 TRY |
10,103.0000 TRY |
10,781.0000 TRY |
12,584.0000 TRY |
| 2025-02-02 |
13,646.4564 TRY |
84.8880 BCH |
14,659.0000 TRY |
13,100.0000 TRY |
13,306.0000 TRY |
13,259.0000 TRY |
| 2025-02-01 |
14,893.0093 TRY |
98.0910 BCH |
15,195.0000 TRY |
14,499.0000 TRY |
14,578.0000 TRY |
14,578.0000 TRY |
| 2025-01-31 |
15,534.2056 TRY |
252.4170 BCH |
15,637.0000 TRY |
14,739.0000 TRY |
15,249.0000 TRY |
15,249.0000 TRY |
| 2025-01-30 |
15,533.1487 TRY |
31.6030 BCH |
14,850.0000 TRY |
14,825.0000 TRY |
14,850.0000 TRY |
15,593.0000 TRY |
| 2025-01-29 |
14,808.1805 TRY |
70.0540 BCH |
14,733.0000 TRY |
14,483.0000 TRY |
14,671.0000 TRY |
15,078.0000 TRY |
| 2025-01-28 |
15,217.2411 TRY |
33.9270 BCH |
15,371.0000 TRY |
14,813.0000 TRY |
14,926.0000 TRY |
14,813.0000 TRY |
| 2025-01-27 |
14,773.0933 TRY |
134.5770 BCH |
15,139.0000 TRY |
14,250.0000 TRY |
14,465.0000 TRY |
15,215.0000 TRY |
| 2025-01-26 |
15,592.8942 TRY |
18.4850 BCH |
15,996.0000 TRY |
15,460.0000 TRY |
15,489.0000 TRY |
15,489.0000 TRY |
| 2025-01-25 |
15,884.8577 TRY |
124.9260 BCH |
15,383.0000 TRY |
15,383.0000 TRY |
15,383.0000 TRY |
16,025.0000 TRY |
| 2025-01-24 |
15,643.6066 TRY |
238.7360 BCH |
15,568.0000 TRY |
15,252.0000 TRY |
15,254.0000 TRY |
15,403.0000 TRY |
| 2025-01-23 |
15,492.9925 TRY |
42.4870 BCH |
15,537.0000 TRY |
15,206.0000 TRY |
15,301.0000 TRY |
15,568.0000 TRY |
| 2025-01-22 |
15,824.5590 TRY |
44.7390 BCH |
15,947.0000 TRY |
15,337.0000 TRY |
15,537.0000 TRY |
15,537.0000 TRY |
| 2025-01-21 |
15,826.3148 TRY |
78.7350 BCH |
15,225.0000 TRY |
15,074.0000 TRY |
15,131.0000 TRY |
16,085.0000 TRY |
| 2025-01-20 |
16,036.8724 TRY |
175.0000 BCH |
15,189.0000 TRY |
14,961.0000 TRY |
15,219.0000 TRY |
15,549.0000 TRY |
| 2025-01-19 |
16,208.0904 TRY |
86.5830 BCH |
16,610.0000 TRY |
15,674.0000 TRY |
15,732.0000 TRY |
15,692.0000 TRY |
| 2025-01-18 |
16,619.3155 TRY |
104.1060 BCH |
17,434.0000 TRY |
16,385.0000 TRY |
16,497.0000 TRY |
16,569.0000 TRY |
| 2025-01-17 |
17,073.7807 TRY |
511.8460 BCH |
16,646.0000 TRY |
16,361.0000 TRY |
16,711.0000 TRY |
17,450.0000 TRY |
| 2025-01-16 |
16,455.6394 TRY |
356.9980 BCH |
16,380.0000 TRY |
15,909.0000 TRY |
16,073.0000 TRY |
16,361.0000 TRY |