Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
7,374.9805 TRY |
119.5070 BCH |
7,434.0000 TRY |
7,229.0000 TRY |
7,265.0000 TRY |
7,273.0000 TRY |
| 2024-02-03 |
7,371.9845 TRY |
26.8910 BCH |
7,266.0000 TRY |
7,266.0000 TRY |
7,289.0000 TRY |
7,327.0000 TRY |
| 2024-02-02 |
7,230.9676 TRY |
20.0780 BCH |
7,224.0000 TRY |
7,193.0000 TRY |
7,205.0000 TRY |
7,261.0000 TRY |
| 2024-02-01 |
7,137.6634 TRY |
18.9420 BCH |
7,231.0000 TRY |
7,042.0000 TRY |
7,092.0000 TRY |
7,224.0000 TRY |
| 2024-01-31 |
7,192.9227 TRY |
33.2620 BCH |
7,216.0000 TRY |
7,008.0000 TRY |
7,117.0000 TRY |
7,189.0000 TRY |
| 2024-01-30 |
7,374.7412 TRY |
38.6890 BCH |
7,353.0000 TRY |
7,311.0000 TRY |
7,316.0000 TRY |
7,316.0000 TRY |
| 2024-01-29 |
7,290.6811 TRY |
232.3800 BCH |
7,242.0000 TRY |
7,162.0000 TRY |
7,178.0000 TRY |
7,347.0000 TRY |
| 2024-01-28 |
7,274.2122 TRY |
366.9890 BCH |
7,450.0000 TRY |
7,194.0000 TRY |
7,221.0000 TRY |
7,226.0000 TRY |
| 2024-01-27 |
7,421.3459 TRY |
48.1670 BCH |
7,428.0000 TRY |
7,328.0000 TRY |
7,336.0000 TRY |
7,465.0000 TRY |
| 2024-01-26 |
7,312.2641 TRY |
169.8310 BCH |
7,218.0000 TRY |
7,146.0000 TRY |
7,170.0000 TRY |
7,390.0000 TRY |
| 2024-01-25 |
7,209.2080 TRY |
66.0490 BCH |
7,213.0000 TRY |
7,153.0000 TRY |
7,183.0000 TRY |
7,225.0000 TRY |
| 2024-01-24 |
7,210.5174 TRY |
93.7770 BCH |
7,059.0000 TRY |
6,842.0000 TRY |
7,059.0000 TRY |
7,199.0000 TRY |
| 2024-01-23 |
6,970.8212 TRY |
152.1310 BCH |
7,258.0000 TRY |
6,524.0000 TRY |
6,885.0000 TRY |
7,042.0000 TRY |
| 2024-01-22 |
7,211.4606 TRY |
259.9850 BCH |
7,280.0000 TRY |
7,055.0000 TRY |
7,175.0000 TRY |
7,190.0000 TRY |
| 2024-01-21 |
7,366.9323 TRY |
92.6520 BCH |
7,338.0000 TRY |
7,288.0000 TRY |
7,313.0000 TRY |
7,293.0000 TRY |
| 2024-01-20 |
7,260.4297 TRY |
69.5370 BCH |
7,275.0000 TRY |
7,207.0000 TRY |
7,246.0000 TRY |
7,362.0000 TRY |
| 2024-01-19 |
7,176.8535 TRY |
78.9440 BCH |
7,243.0000 TRY |
6,975.0000 TRY |
7,070.0000 TRY |
7,223.0000 TRY |
| 2024-01-18 |
7,232.4943 TRY |
231.5550 BCH |
7,420.0000 TRY |
6,720.0000 TRY |
7,215.0000 TRY |
7,215.0000 TRY |
| 2024-01-17 |
7,434.4669 TRY |
553.8110 BCH |
7,624.0000 TRY |
6,797.0000 TRY |
7,403.0000 TRY |
7,420.0000 TRY |
| 2024-01-16 |
7,707.9839 TRY |
103.1320 BCH |
7,660.0000 TRY |
7,617.0000 TRY |
7,654.0000 TRY |
7,633.0000 TRY |
| 2024-01-15 |
7,713.4636 TRY |
643.1370 BCH |
7,534.0000 TRY |
7,534.0000 TRY |
7,651.0000 TRY |
7,677.0000 TRY |
| 2024-01-14 |
7,798.2146 TRY |
368.2290 BCH |
7,787.0000 TRY |
7,541.0000 TRY |
7,650.0000 TRY |
7,541.0000 TRY |
| 2024-01-13 |
7,825.8875 TRY |
456.1440 BCH |
7,962.0000 TRY |
7,700.0000 TRY |
7,767.0000 TRY |
7,796.0000 TRY |
| 2024-01-12 |
8,615.9152 TRY |
831.5360 BCH |
8,361.0000 TRY |
7,749.0000 TRY |
7,965.0000 TRY |
7,963.0000 TRY |
| 2024-01-11 |
8,233.3499 TRY |
415.7180 BCH |
7,624.0000 TRY |
7,532.0000 TRY |
7,603.0000 TRY |
8,349.0000 TRY |
| 2024-01-10 |
7,349.5088 TRY |
145.7260 BCH |
7,437.0000 TRY |
7,110.0000 TRY |
7,228.0000 TRY |
7,753.0000 TRY |
| 2024-01-09 |
7,522.6028 TRY |
282.0280 BCH |
7,726.0000 TRY |
7,289.0000 TRY |
7,419.0000 TRY |
7,483.0000 TRY |
| 2024-01-08 |
7,355.4502 TRY |
509.4130 BCH |
7,097.0000 TRY |
6,797.0000 TRY |
6,955.0000 TRY |
7,597.0000 TRY |
| 2024-01-07 |
7,208.8933 TRY |
127.1120 BCH |
7,230.0000 TRY |
7,048.0000 TRY |
7,180.0000 TRY |
7,048.0000 TRY |
| 2024-01-06 |
7,224.1962 TRY |
156.6350 BCH |
7,300.0000 TRY |
7,036.0000 TRY |
7,177.0000 TRY |
7,174.0000 TRY |
| 2024-01-05 |
7,125.3947 TRY |
167.7130 BCH |
7,264.0000 TRY |
6,931.0000 TRY |
7,065.0000 TRY |
7,316.0000 TRY |
| 2024-01-04 |
7,112.7359 TRY |
298.5490 BCH |
7,130.0000 TRY |
7,005.0000 TRY |
7,130.0000 TRY |
7,259.0000 TRY |
| 2024-01-03 |
7,248.4345 TRY |
279.7310 BCH |
7,792.0000 TRY |
4,960.0000 TRY |
7,090.0000 TRY |
7,125.0000 TRY |
| 2024-01-02 |
7,936.4359 TRY |
240.0750 BCH |
8,032.0000 TRY |
7,637.0000 TRY |
7,789.0000 TRY |
7,757.0000 TRY |
| 2024-01-01 |
7,999.0300 TRY |
317.6050 BCH |
7,929.0000 TRY |
7,788.0000 TRY |
7,874.0000 TRY |
7,986.0000 TRY |
| 2023-12-31 |
8,062.2356 TRY |
678.8610 BCH |
8,186.0000 TRY |
7,603.0000 TRY |
7,913.0000 TRY |
7,913.0000 TRY |
| 2023-12-30 |
8,451.0505 TRY |
2,475.5100 BCH |
7,676.0000 TRY |
7,676.0000 TRY |
7,725.0000 TRY |
8,245.0000 TRY |
| 2023-12-29 |
7,729.1147 TRY |
350.1120 BCH |
7,826.0000 TRY |
7,466.0000 TRY |
7,548.0000 TRY |
7,642.0000 TRY |
| 2023-12-28 |
7,969.0427 TRY |
1,033.4690 BCH |
7,823.0000 TRY |
7,667.0000 TRY |
7,703.0000 TRY |
7,755.0000 TRY |
| 2023-12-27 |
7,513.8385 TRY |
1,030.0780 BCH |
6,813.0000 TRY |
6,768.0000 TRY |
6,796.0000 TRY |
7,602.0000 TRY |
| 2023-12-26 |
6,808.9983 TRY |
106.3510 BCH |
6,917.0000 TRY |
6,601.0000 TRY |
6,745.0000 TRY |
6,831.0000 TRY |
| 2023-12-25 |
6,861.2346 TRY |
179.9340 BCH |
6,749.0000 TRY |
6,729.0000 TRY |
6,749.0000 TRY |
6,943.0000 TRY |
| 2023-12-24 |
6,822.7498 TRY |
119.5880 BCH |
6,806.0000 TRY |
6,686.0000 TRY |
6,688.0000 TRY |
6,688.0000 TRY |
| 2023-12-23 |
6,836.0657 TRY |
106.3240 BCH |
7,015.0000 TRY |
6,792.0000 TRY |
6,804.0000 TRY |
6,868.0000 TRY |
| 2023-12-22 |
6,948.1736 TRY |
164.4260 BCH |
6,811.0000 TRY |
6,771.0000 TRY |
6,777.0000 TRY |
7,026.0000 TRY |
| 2023-12-21 |
6,768.3599 TRY |
81.3810 BCH |
6,711.0000 TRY |
6,662.0000 TRY |
6,700.0000 TRY |
6,835.0000 TRY |
| 2023-12-20 |
6,730.7389 TRY |
218.3260 BCH |
6,625.0000 TRY |
6,583.0000 TRY |
6,583.0000 TRY |
6,707.0000 TRY |
| 2023-12-19 |
6,683.0236 TRY |
26.7370 BCH |
6,700.0000 TRY |
6,554.0000 TRY |
6,586.0000 TRY |
6,596.0000 TRY |
| 2023-12-18 |
6,587.9610 TRY |
130.0340 BCH |
6,673.0000 TRY |
6,415.0000 TRY |
6,589.0000 TRY |
6,700.0000 TRY |
| 2023-12-17 |
6,710.8760 TRY |
92.1860 BCH |
6,770.0000 TRY |
6,635.0000 TRY |
6,680.0000 TRY |
6,638.0000 TRY |