Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
25,802.4244 TRY |
104.3520 BCH |
25,251.0000 TRY |
24,809.0000 TRY |
25,358.0000 TRY |
25,510.0000 TRY |
| 2025-12-25 |
25,220.5330 TRY |
107.3480 BCH |
24,354.0000 TRY |
24,131.0000 TRY |
24,383.0000 TRY |
25,352.0000 TRY |
| 2025-12-24 |
24,452.0607 TRY |
111.8640 BCH |
24,499.0000 TRY |
24,180.0000 TRY |
24,226.0000 TRY |
24,274.0000 TRY |
| 2025-12-23 |
24,807.2002 TRY |
75.6660 BCH |
25,226.0000 TRY |
24,050.0000 TRY |
24,600.0000 TRY |
24,635.0000 TRY |
| 2025-12-22 |
24,984.5074 TRY |
121.0780 BCH |
25,335.0000 TRY |
24,298.0000 TRY |
24,736.0000 TRY |
25,219.0000 TRY |
| 2025-12-21 |
25,044.5245 TRY |
125.0680 BCH |
25,316.0000 TRY |
24,646.0000 TRY |
24,795.0000 TRY |
25,052.0000 TRY |
| 2025-12-20 |
25,597.4394 TRY |
175.2000 BCH |
26,725.0000 TRY |
24,050.0000 TRY |
25,345.0000 TRY |
25,453.0000 TRY |
| 2025-12-19 |
25,660.8564 TRY |
513.9690 BCH |
24,190.0000 TRY |
23,870.0000 TRY |
24,090.0000 TRY |
26,660.0000 TRY |
| 2025-12-18 |
23,878.4889 TRY |
187.0930 BCH |
23,366.0000 TRY |
22,650.0000 TRY |
22,685.0000 TRY |
24,299.0000 TRY |
| 2025-12-17 |
23,491.4760 TRY |
153.4590 BCH |
23,291.0000 TRY |
22,651.0000 TRY |
23,247.0000 TRY |
23,350.0000 TRY |
| 2025-12-16 |
23,215.3908 TRY |
147.2710 BCH |
23,001.0000 TRY |
22,416.0000 TRY |
22,726.0000 TRY |
23,337.0000 TRY |
| 2025-12-15 |
23,135.1852 TRY |
250.4780 BCH |
23,958.0000 TRY |
22,145.0000 TRY |
22,679.0000 TRY |
22,819.0000 TRY |
| 2025-12-14 |
24,577.4948 TRY |
111.5440 BCH |
24,778.0000 TRY |
23,929.0000 TRY |
24,005.0000 TRY |
24,005.0000 TRY |
| 2025-12-13 |
24,623.5776 TRY |
51.2470 BCH |
24,846.0000 TRY |
24,300.0000 TRY |
24,466.0000 TRY |
24,626.0000 TRY |
| 2025-12-12 |
24,749.6047 TRY |
55.0380 BCH |
24,660.0000 TRY |
24,224.0000 TRY |
24,542.0000 TRY |
24,812.0000 TRY |
| 2025-12-11 |
23,990.0035 TRY |
55.4540 BCH |
24,200.0000 TRY |
23,525.0000 TRY |
23,635.0000 TRY |
24,418.0000 TRY |
| 2025-12-10 |
24,220.6296 TRY |
132.2240 BCH |
24,900.0000 TRY |
23,750.0000 TRY |
23,882.0000 TRY |
24,370.0000 TRY |
| 2025-12-09 |
24,712.0442 TRY |
201.3050 BCH |
24,685.0000 TRY |
23,825.0000 TRY |
24,344.0000 TRY |
24,897.0000 TRY |
| 2025-12-08 |
25,339.2801 TRY |
82.3040 BCH |
25,350.0000 TRY |
24,615.0000 TRY |
24,687.0000 TRY |
24,783.0000 TRY |
| 2025-12-07 |
25,129.3972 TRY |
93.2990 BCH |
24,848.0000 TRY |
24,197.0000 TRY |
24,552.0000 TRY |
25,219.0000 TRY |
| 2025-12-06 |
24,908.2392 TRY |
136.9220 BCH |
23,838.0000 TRY |
23,838.0000 TRY |
23,838.0000 TRY |
25,123.0000 TRY |
| 2025-12-05 |
24,384.5015 TRY |
105.3550 BCH |
24,583.0000 TRY |
23,900.0000 TRY |
23,995.0000 TRY |
23,995.0000 TRY |
| 2025-12-04 |
24,661.5072 TRY |
146.0240 BCH |
25,030.0000 TRY |
24,001.0000 TRY |
24,356.0000 TRY |
24,500.0000 TRY |
| 2025-12-03 |
24,917.0144 TRY |
441.3570 BCH |
23,093.0000 TRY |
23,068.0000 TRY |
23,207.0000 TRY |
25,325.0000 TRY |
| 2025-12-02 |
22,885.2291 TRY |
332.9930 BCH |
22,100.0000 TRY |
22,100.0000 TRY |
22,100.0000 TRY |
23,371.0000 TRY |
| 2025-12-01 |
22,174.2019 TRY |
155.9720 BCH |
22,640.0000 TRY |
21,634.0000 TRY |
21,796.0000 TRY |
22,175.0000 TRY |
| 2025-11-30 |
23,170.4295 TRY |
192.7900 BCH |
22,164.0000 TRY |
22,150.0000 TRY |
22,164.0000 TRY |
23,439.0000 TRY |
| 2025-11-29 |
22,541.2814 TRY |
84.0090 BCH |
23,211.0000 TRY |
19,405.0000 TRY |
22,093.0000 TRY |
22,185.0000 TRY |
| 2025-11-28 |
23,083.7319 TRY |
135.0740 BCH |
22,620.0000 TRY |
22,478.0000 TRY |
22,600.0000 TRY |
23,219.0000 TRY |
| 2025-11-27 |
23,017.8136 TRY |
57.2440 BCH |
23,098.0000 TRY |
22,584.0000 TRY |
22,673.0000 TRY |
22,800.0000 TRY |
| 2025-11-26 |
22,785.6724 TRY |
228.8100 BCH |
22,413.0000 TRY |
22,340.0000 TRY |
22,357.0000 TRY |
23,112.0000 TRY |
| 2025-11-25 |
22,250.5279 TRY |
127.8160 BCH |
23,114.0000 TRY |
21,907.0000 TRY |
22,073.0000 TRY |
22,226.0000 TRY |
| 2025-11-24 |
23,582.4398 TRY |
177.2020 BCH |
22,905.0000 TRY |
22,847.0000 TRY |
22,905.0000 TRY |
23,300.0000 TRY |
| 2025-11-23 |
23,366.4780 TRY |
178.8380 BCH |
23,593.0000 TRY |
22,211.0000 TRY |
23,130.0000 TRY |
23,356.0000 TRY |
| 2025-11-22 |
23,358.7939 TRY |
1,042.0700 BCH |
22,701.0000 TRY |
22,185.0000 TRY |
22,697.0000 TRY |
23,903.0000 TRY |
| 2025-11-21 |
21,078.0526 TRY |
792.9310 BCH |
20,455.0000 TRY |
19,069.0000 TRY |
19,716.0000 TRY |
22,605.0000 TRY |
| 2025-11-20 |
21,016.7893 TRY |
114.2340 BCH |
20,580.0000 TRY |
20,105.0000 TRY |
20,261.0000 TRY |
20,635.0000 TRY |
| 2025-11-19 |
20,764.2732 TRY |
68.0820 BCH |
22,136.0000 TRY |
19,916.0000 TRY |
20,224.0000 TRY |
20,499.0000 TRY |
| 2025-11-18 |
21,139.2965 TRY |
115.2090 BCH |
20,883.0000 TRY |
20,200.0000 TRY |
20,491.0000 TRY |
22,233.0000 TRY |
| 2025-11-17 |
21,214.2735 TRY |
64.1600 BCH |
20,852.0000 TRY |
20,646.0000 TRY |
20,646.0000 TRY |
20,734.0000 TRY |
| 2025-11-16 |
20,615.9322 TRY |
55.8500 BCH |
21,330.0000 TRY |
20,243.0000 TRY |
20,286.0000 TRY |
20,350.0000 TRY |
| 2025-11-15 |
21,253.9063 TRY |
116.8840 BCH |
20,553.0000 TRY |
20,553.0000 TRY |
20,553.0000 TRY |
21,231.0000 TRY |
| 2025-11-14 |
20,913.4236 TRY |
109.4370 BCH |
21,392.0000 TRY |
20,322.0000 TRY |
20,445.0000 TRY |
20,592.0000 TRY |
| 2025-11-13 |
22,028.9514 TRY |
99.6730 BCH |
21,444.0000 TRY |
20,986.0000 TRY |
21,018.0000 TRY |
21,018.0000 TRY |
| 2025-11-12 |
21,948.8989 TRY |
135.0810 BCH |
21,463.0000 TRY |
21,076.0000 TRY |
21,325.0000 TRY |
21,325.0000 TRY |
| 2025-11-11 |
21,911.3082 TRY |
135.1070 BCH |
21,876.0000 TRY |
21,415.0000 TRY |
21,415.0000 TRY |
21,415.0000 TRY |
| 2025-11-10 |
21,616.4294 TRY |
59.5830 BCH |
21,360.0000 TRY |
21,200.0000 TRY |
21,282.0000 TRY |
21,282.0000 TRY |
| 2025-11-09 |
20,902.8258 TRY |
34.9080 BCH |
20,909.0000 TRY |
20,686.0000 TRY |
20,690.0000 TRY |
21,290.0000 TRY |
| 2025-11-08 |
21,114.5127 TRY |
33.3840 BCH |
21,489.0000 TRY |
20,563.0000 TRY |
20,650.0000 TRY |
20,866.0000 TRY |
| 2025-11-07 |
20,915.7927 TRY |
88.6840 BCH |
19,898.0000 TRY |
19,807.0000 TRY |
19,898.0000 TRY |
21,612.0000 TRY |