Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
6,138.7770 TRY |
78.5250 BCH |
6,198.0000 TRY |
6,085.0000 TRY |
6,086.0000 TRY |
6,171.0000 TRY |
| 2023-08-04 |
6,135.1226 TRY |
128.2420 BCH |
6,107.0000 TRY |
6,011.0000 TRY |
6,084.0000 TRY |
6,188.0000 TRY |
| 2023-08-03 |
6,187.1094 TRY |
193.7190 BCH |
6,224.0000 TRY |
6,085.0000 TRY |
6,138.0000 TRY |
6,138.0000 TRY |
| 2023-08-02 |
6,328.8507 TRY |
400.5830 BCH |
6,682.0000 TRY |
6,091.0000 TRY |
6,194.0000 TRY |
6,219.0000 TRY |
| 2023-08-01 |
6,589.3529 TRY |
119.7700 BCH |
6,690.0000 TRY |
6,506.0000 TRY |
6,559.0000 TRY |
6,615.0000 TRY |
| 2023-07-31 |
6,882.9326 TRY |
427.4260 BCH |
6,906.0000 TRY |
6,705.0000 TRY |
6,741.0000 TRY |
6,771.0000 TRY |
| 2023-07-30 |
6,847.2671 TRY |
962.9930 BCH |
6,593.0000 TRY |
6,567.0000 TRY |
6,597.0000 TRY |
6,831.0000 TRY |
| 2023-07-29 |
6,545.7124 TRY |
146.6030 BCH |
6,555.0000 TRY |
6,495.0000 TRY |
6,518.0000 TRY |
6,575.0000 TRY |
| 2023-07-28 |
6,613.0860 TRY |
71.4390 BCH |
6,666.0000 TRY |
6,576.0000 TRY |
6,583.0000 TRY |
6,583.0000 TRY |
| 2023-07-27 |
6,714.6173 TRY |
219.2170 BCH |
6,605.0000 TRY |
6,584.0000 TRY |
6,605.0000 TRY |
6,637.0000 TRY |
| 2023-07-26 |
6,554.1560 TRY |
595.3330 BCH |
6,443.0000 TRY |
6,378.0000 TRY |
6,394.0000 TRY |
6,585.0000 TRY |
| 2023-07-25 |
6,400.8264 TRY |
109.9770 BCH |
6,505.0000 TRY |
6,323.0000 TRY |
6,363.0000 TRY |
6,480.0000 TRY |
| 2023-07-24 |
6,681.0879 TRY |
261.7930 BCH |
6,821.0000 TRY |
6,434.0000 TRY |
6,506.0000 TRY |
6,511.0000 TRY |
| 2023-07-23 |
6,845.8614 TRY |
1,353.7850 BCH |
6,536.0000 TRY |
6,533.0000 TRY |
6,537.0000 TRY |
6,827.0000 TRY |
| 2023-07-22 |
6,631.9306 TRY |
125.7940 BCH |
6,755.0000 TRY |
6,402.0000 TRY |
6,616.0000 TRY |
6,524.0000 TRY |
| 2023-07-21 |
6,685.2690 TRY |
188.0520 BCH |
6,635.0000 TRY |
6,570.0000 TRY |
6,593.0000 TRY |
6,755.0000 TRY |
| 2023-07-20 |
6,757.7308 TRY |
469.1930 BCH |
6,667.0000 TRY |
6,578.0000 TRY |
6,626.0000 TRY |
6,674.0000 TRY |
| 2023-07-19 |
6,737.7083 TRY |
762.7890 BCH |
6,685.0000 TRY |
6,606.0000 TRY |
6,627.0000 TRY |
6,655.0000 TRY |
| 2023-07-18 |
6,533.1658 TRY |
2,991.5410 BCH |
6,447.0000 TRY |
6,295.0000 TRY |
6,373.0000 TRY |
6,683.0000 TRY |
| 2023-07-17 |
6,441.1992 TRY |
1,387.3770 BCH |
6,610.0000 TRY |
6,290.0000 TRY |
6,400.0000 TRY |
6,465.0000 TRY |
| 2023-07-16 |
6,760.6348 TRY |
1,054.4350 BCH |
6,725.0000 TRY |
6,356.0000 TRY |
6,698.0000 TRY |
6,600.0000 TRY |
| 2023-07-15 |
6,681.9795 TRY |
1,067.2130 BCH |
6,993.0000 TRY |
6,494.0000 TRY |
6,648.0000 TRY |
6,631.0000 TRY |
| 2023-07-14 |
7,074.5179 TRY |
3,803.9860 BCH |
7,151.0000 TRY |
6,630.0000 TRY |
6,904.0000 TRY |
6,949.0000 TRY |