Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
8,444.7379 TRY |
120.7750 BCH |
8,441.0000 TRY |
8,371.0000 TRY |
8,420.0000 TRY |
8,424.0000 TRY |
| 2024-02-24 |
8,417.2340 TRY |
117.8390 BCH |
8,354.0000 TRY |
8,298.0000 TRY |
8,386.0000 TRY |
8,437.0000 TRY |
| 2024-02-23 |
8,261.9633 TRY |
196.5050 BCH |
8,178.0000 TRY |
8,139.0000 TRY |
8,185.0000 TRY |
8,356.0000 TRY |
| 2024-02-22 |
8,216.2584 TRY |
165.3200 BCH |
8,252.0000 TRY |
8,056.0000 TRY |
8,185.0000 TRY |
8,161.0000 TRY |
| 2024-02-21 |
8,166.0165 TRY |
129.6680 BCH |
8,301.0000 TRY |
8,037.0000 TRY |
8,113.0000 TRY |
8,249.0000 TRY |
| 2024-02-20 |
8,262.8190 TRY |
267.0280 BCH |
8,527.0000 TRY |
8,050.0000 TRY |
8,159.0000 TRY |
8,333.0000 TRY |
| 2024-02-19 |
8,413.1585 TRY |
296.8700 BCH |
8,425.0000 TRY |
8,350.0000 TRY |
8,376.0000 TRY |
8,532.0000 TRY |
| 2024-02-18 |
8,383.7267 TRY |
162.5920 BCH |
8,368.0000 TRY |
8,290.0000 TRY |
8,316.0000 TRY |
8,460.0000 TRY |
| 2024-02-17 |
8,357.2421 TRY |
210.2920 BCH |
8,570.0000 TRY |
8,105.0000 TRY |
8,240.0000 TRY |
8,370.0000 TRY |
| 2024-02-16 |
8,402.5566 TRY |
341.6860 BCH |
8,343.0000 TRY |
7,650.0000 TRY |
8,281.0000 TRY |
8,585.0000 TRY |
| 2024-02-15 |
8,346.8039 TRY |
1,728.1310 BCH |
8,640.0000 TRY |
8,239.0000 TRY |
8,338.0000 TRY |
8,363.0000 TRY |
| 2024-02-14 |
8,628.1727 TRY |
615.1770 BCH |
8,318.0000 TRY |
8,182.0000 TRY |
8,264.0000 TRY |
8,634.0000 TRY |
| 2024-02-13 |
8,553.0725 TRY |
528.9260 BCH |
8,648.0000 TRY |
8,233.0000 TRY |
8,286.0000 TRY |
8,286.0000 TRY |
| 2024-02-12 |
8,571.6611 TRY |
1,583.5300 BCH |
8,568.0000 TRY |
8,175.0000 TRY |
8,309.0000 TRY |
8,643.0000 TRY |
| 2024-02-11 |
8,472.2664 TRY |
3,659.5080 BCH |
7,621.0000 TRY |
7,621.0000 TRY |
7,621.0000 TRY |
8,537.0000 TRY |
| 2024-02-10 |
7,593.9324 TRY |
77.4650 BCH |
7,733.0000 TRY |
7,521.0000 TRY |
7,534.0000 TRY |
7,629.0000 TRY |
| 2024-02-09 |
7,717.4624 TRY |
38.6600 BCH |
7,537.0000 TRY |
7,520.0000 TRY |
7,523.0000 TRY |
7,732.0000 TRY |
| 2024-02-08 |
7,475.6841 TRY |
45.7660 BCH |
7,373.0000 TRY |
7,362.0000 TRY |
7,380.0000 TRY |
7,468.0000 TRY |
| 2024-02-07 |
7,313.9291 TRY |
35.0690 BCH |
7,214.0000 TRY |
7,192.0000 TRY |
7,192.0000 TRY |
7,364.0000 TRY |
| 2024-02-06 |
7,235.2848 TRY |
24.0940 BCH |
7,231.0000 TRY |
7,156.0000 TRY |
7,200.0000 TRY |
7,225.0000 TRY |
| 2024-02-05 |
7,250.1945 TRY |
123.9370 BCH |
7,273.0000 TRY |
7,055.0000 TRY |
7,209.0000 TRY |
7,231.0000 TRY |
| 2024-02-04 |
7,374.9805 TRY |
119.5070 BCH |
7,434.0000 TRY |
7,229.0000 TRY |
7,265.0000 TRY |
7,273.0000 TRY |
| 2024-02-03 |
7,371.9845 TRY |
26.8910 BCH |
7,266.0000 TRY |
7,266.0000 TRY |
7,289.0000 TRY |
7,327.0000 TRY |
| 2024-02-02 |
7,230.9676 TRY |
20.0780 BCH |
7,224.0000 TRY |
7,193.0000 TRY |
7,205.0000 TRY |
7,261.0000 TRY |
| 2024-02-01 |
7,137.6634 TRY |
18.9420 BCH |
7,231.0000 TRY |
7,042.0000 TRY |
7,092.0000 TRY |
7,224.0000 TRY |
| 2024-01-31 |
7,192.9227 TRY |
33.2620 BCH |
7,216.0000 TRY |
7,008.0000 TRY |
7,117.0000 TRY |
7,189.0000 TRY |
| 2024-01-30 |
7,374.7412 TRY |
38.6890 BCH |
7,353.0000 TRY |
7,311.0000 TRY |
7,316.0000 TRY |
7,316.0000 TRY |
| 2024-01-29 |
7,290.6811 TRY |
232.3800 BCH |
7,242.0000 TRY |
7,162.0000 TRY |
7,178.0000 TRY |
7,347.0000 TRY |
| 2024-01-28 |
7,274.2122 TRY |
366.9890 BCH |
7,450.0000 TRY |
7,194.0000 TRY |
7,221.0000 TRY |
7,226.0000 TRY |
| 2024-01-27 |
7,421.3459 TRY |
48.1670 BCH |
7,428.0000 TRY |
7,328.0000 TRY |
7,336.0000 TRY |
7,465.0000 TRY |
| 2024-01-26 |
7,312.2641 TRY |
169.8310 BCH |
7,218.0000 TRY |
7,146.0000 TRY |
7,170.0000 TRY |
7,390.0000 TRY |
| 2024-01-25 |
7,209.2080 TRY |
66.0490 BCH |
7,213.0000 TRY |
7,153.0000 TRY |
7,183.0000 TRY |
7,225.0000 TRY |
| 2024-01-24 |
7,210.5174 TRY |
93.7770 BCH |
7,059.0000 TRY |
6,842.0000 TRY |
7,059.0000 TRY |
7,199.0000 TRY |
| 2024-01-23 |
6,970.8212 TRY |
152.1310 BCH |
7,258.0000 TRY |
6,524.0000 TRY |
6,885.0000 TRY |
7,042.0000 TRY |
| 2024-01-22 |
7,211.4606 TRY |
259.9850 BCH |
7,280.0000 TRY |
7,055.0000 TRY |
7,175.0000 TRY |
7,190.0000 TRY |
| 2024-01-21 |
7,366.9323 TRY |
92.6520 BCH |
7,338.0000 TRY |
7,288.0000 TRY |
7,313.0000 TRY |
7,293.0000 TRY |
| 2024-01-20 |
7,260.4297 TRY |
69.5370 BCH |
7,275.0000 TRY |
7,207.0000 TRY |
7,246.0000 TRY |
7,362.0000 TRY |
| 2024-01-19 |
7,176.8535 TRY |
78.9440 BCH |
7,243.0000 TRY |
6,975.0000 TRY |
7,070.0000 TRY |
7,223.0000 TRY |
| 2024-01-18 |
7,232.4943 TRY |
231.5550 BCH |
7,420.0000 TRY |
6,720.0000 TRY |
7,215.0000 TRY |
7,215.0000 TRY |
| 2024-01-17 |
7,434.4669 TRY |
553.8110 BCH |
7,624.0000 TRY |
6,797.0000 TRY |
7,403.0000 TRY |
7,420.0000 TRY |
| 2024-01-16 |
7,707.9839 TRY |
103.1320 BCH |
7,660.0000 TRY |
7,617.0000 TRY |
7,654.0000 TRY |
7,633.0000 TRY |
| 2024-01-15 |
7,713.4636 TRY |
643.1370 BCH |
7,534.0000 TRY |
7,534.0000 TRY |
7,651.0000 TRY |
7,677.0000 TRY |
| 2024-01-14 |
7,798.2146 TRY |
368.2290 BCH |
7,787.0000 TRY |
7,541.0000 TRY |
7,650.0000 TRY |
7,541.0000 TRY |
| 2024-01-13 |
7,825.8875 TRY |
456.1440 BCH |
7,962.0000 TRY |
7,700.0000 TRY |
7,767.0000 TRY |
7,796.0000 TRY |
| 2024-01-12 |
8,615.9152 TRY |
831.5360 BCH |
8,361.0000 TRY |
7,749.0000 TRY |
7,965.0000 TRY |
7,963.0000 TRY |
| 2024-01-11 |
8,233.3499 TRY |
415.7180 BCH |
7,624.0000 TRY |
7,532.0000 TRY |
7,603.0000 TRY |
8,349.0000 TRY |
| 2024-01-10 |
7,349.5088 TRY |
145.7260 BCH |
7,437.0000 TRY |
7,110.0000 TRY |
7,228.0000 TRY |
7,753.0000 TRY |
| 2024-01-09 |
7,522.6028 TRY |
282.0280 BCH |
7,726.0000 TRY |
7,289.0000 TRY |
7,419.0000 TRY |
7,483.0000 TRY |
| 2024-01-08 |
7,355.4502 TRY |
509.4130 BCH |
7,097.0000 TRY |
6,797.0000 TRY |
6,955.0000 TRY |
7,597.0000 TRY |
| 2024-01-07 |
7,208.8933 TRY |
127.1120 BCH |
7,230.0000 TRY |
7,048.0000 TRY |
7,180.0000 TRY |
7,048.0000 TRY |