Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
6,508.4045 TRY |
108.7730 BCH |
6,482.0000 TRY |
6,422.0000 TRY |
6,475.0000 TRY |
6,478.0000 TRY |
| 2023-11-28 |
6,483.8083 TRY |
139.8900 BCH |
6,485.0000 TRY |
6,402.0000 TRY |
6,417.0000 TRY |
6,479.0000 TRY |
| 2023-11-27 |
6,531.3870 TRY |
141.6330 BCH |
6,607.0000 TRY |
4,100.0000 TRY |
6,422.0000 TRY |
6,476.0000 TRY |
| 2023-11-26 |
6,589.6719 TRY |
57.3480 BCH |
6,621.0000 TRY |
6,463.0000 TRY |
6,573.0000 TRY |
6,616.0000 TRY |
| 2023-11-25 |
6,605.3630 TRY |
56.3850 BCH |
6,599.0000 TRY |
6,577.0000 TRY |
6,599.0000 TRY |
6,607.0000 TRY |
| 2023-11-24 |
6,573.5702 TRY |
1,073.8180 BCH |
6,565.0000 TRY |
6,487.0000 TRY |
6,526.0000 TRY |
6,606.0000 TRY |
| 2023-11-23 |
6,538.4338 TRY |
37.2350 BCH |
6,522.0000 TRY |
6,443.0000 TRY |
6,443.0000 TRY |
6,555.0000 TRY |
| 2023-11-22 |
6,420.0228 TRY |
199.5110 BCH |
6,294.0000 TRY |
6,280.0000 TRY |
6,379.0000 TRY |
6,493.0000 TRY |
| 2023-11-21 |
6,575.2136 TRY |
744.5050 BCH |
6,622.0000 TRY |
6,209.0000 TRY |
6,334.0000 TRY |
6,321.0000 TRY |
| 2023-11-20 |
6,655.5595 TRY |
159.5380 BCH |
6,691.0000 TRY |
6,566.0000 TRY |
6,616.0000 TRY |
6,621.0000 TRY |
| 2023-11-19 |
6,679.8234 TRY |
45.8910 BCH |
6,655.0000 TRY |
6,626.0000 TRY |
6,626.0000 TRY |
6,713.0000 TRY |
| 2023-11-18 |
6,602.9627 TRY |
29.9790 BCH |
6,670.0000 TRY |
6,459.0000 TRY |
6,516.0000 TRY |
6,648.0000 TRY |
| 2023-11-17 |
6,663.7156 TRY |
158.0540 BCH |
6,789.0000 TRY |
6,459.0000 TRY |
6,496.0000 TRY |
6,677.0000 TRY |
| 2023-11-16 |
6,829.4683 TRY |
426.2120 BCH |
6,845.0000 TRY |
6,679.0000 TRY |
6,761.0000 TRY |
6,813.0000 TRY |
| 2023-11-15 |
6,794.1746 TRY |
296.2510 BCH |
6,718.0000 TRY |
6,675.0000 TRY |
6,694.0000 TRY |
6,837.0000 TRY |
| 2023-11-14 |
6,796.9006 TRY |
156.5180 BCH |
6,735.0000 TRY |
6,500.0000 TRY |
6,641.0000 TRY |
6,698.0000 TRY |
| 2023-11-13 |
6,839.4753 TRY |
437.9880 BCH |
6,835.0000 TRY |
6,738.0000 TRY |
6,781.0000 TRY |
6,818.0000 TRY |
| 2023-11-12 |
6,855.7017 TRY |
401.9600 BCH |
6,826.0000 TRY |
6,657.0000 TRY |
6,782.0000 TRY |
6,873.0000 TRY |
| 2023-11-11 |
6,868.6576 TRY |
185.8920 BCH |
6,896.0000 TRY |
6,716.0000 TRY |
6,793.0000 TRY |
6,805.0000 TRY |
| 2023-11-10 |
6,910.7504 TRY |
221.5150 BCH |
6,886.0000 TRY |
6,785.0000 TRY |
6,866.0000 TRY |
6,890.0000 TRY |
| 2023-11-09 |
6,890.9504 TRY |
639.0260 BCH |
7,040.0000 TRY |
6,224.0000 TRY |
6,765.0000 TRY |
6,901.0000 TRY |
| 2023-11-08 |
6,998.9626 TRY |
218.1930 BCH |
6,995.0000 TRY |
6,947.0000 TRY |
6,976.0000 TRY |
7,081.0000 TRY |
| 2023-11-07 |
7,027.2780 TRY |
358.4780 BCH |
6,937.0000 TRY |
6,795.0000 TRY |
6,850.0000 TRY |
6,998.0000 TRY |
| 2023-11-06 |
6,875.3208 TRY |
272.3580 BCH |
6,796.0000 TRY |
6,750.0000 TRY |
6,786.0000 TRY |
6,958.0000 TRY |
| 2023-11-05 |
6,829.5141 TRY |
185.7430 BCH |
6,857.0000 TRY |
6,697.0000 TRY |
6,792.0000 TRY |
6,842.0000 TRY |
| 2023-11-04 |
6,797.1641 TRY |
91.4450 BCH |
6,774.0000 TRY |
6,750.0000 TRY |
6,774.0000 TRY |
6,865.0000 TRY |
| 2023-11-03 |
6,752.5335 TRY |
182.6240 BCH |
6,671.0000 TRY |
6,581.0000 TRY |
6,674.0000 TRY |
6,833.0000 TRY |
| 2023-11-02 |
6,791.2651 TRY |
129.6750 BCH |
6,988.0000 TRY |
6,600.0000 TRY |
6,698.0000 TRY |
6,696.0000 TRY |
| 2023-11-01 |
6,841.5284 TRY |
161.1080 BCH |
6,964.0000 TRY |
6,752.0000 TRY |
6,785.0000 TRY |
6,950.0000 TRY |
| 2023-10-31 |
6,929.6614 TRY |
163.9120 BCH |
6,982.0000 TRY |
6,750.0000 TRY |
6,853.0000 TRY |
6,915.0000 TRY |
| 2023-10-30 |
6,947.8113 TRY |
51.5180 BCH |
6,969.0000 TRY |
6,850.0000 TRY |
6,898.0000 TRY |
6,955.0000 TRY |
| 2023-10-29 |
6,972.5752 TRY |
165.5440 BCH |
6,963.0000 TRY |
6,788.0000 TRY |
6,911.0000 TRY |
7,026.0000 TRY |
| 2023-10-28 |
6,961.9195 TRY |
109.0210 BCH |
6,836.0000 TRY |
6,836.0000 TRY |
6,886.0000 TRY |
6,964.0000 TRY |
| 2023-10-27 |
6,832.4325 TRY |
178.0490 BCH |
7,003.0000 TRY |
6,612.0000 TRY |
6,732.0000 TRY |
6,774.0000 TRY |
| 2023-10-26 |
7,038.5699 TRY |
329.9190 BCH |
7,170.0000 TRY |
6,831.0000 TRY |
6,913.0000 TRY |
7,012.0000 TRY |
| 2023-10-25 |
7,196.9006 TRY |
290.7130 BCH |
7,159.0000 TRY |
7,051.0000 TRY |
7,141.0000 TRY |
7,146.0000 TRY |
| 2023-10-24 |
7,300.2969 TRY |
250.6460 BCH |
7,400.0000 TRY |
6,851.0000 TRY |
7,106.0000 TRY |
7,144.0000 TRY |
| 2023-10-23 |
7,166.2126 TRY |
473.8440 BCH |
6,841.0000 TRY |
6,807.0000 TRY |
6,859.0000 TRY |
7,423.0000 TRY |
| 2023-10-22 |
6,922.2519 TRY |
95.1590 BCH |
6,893.0000 TRY |
6,711.0000 TRY |
6,719.0000 TRY |
6,715.0000 TRY |
| 2023-10-21 |
6,877.0454 TRY |
93.0500 BCH |
6,813.0000 TRY |
6,719.0000 TRY |
6,801.0000 TRY |
6,922.0000 TRY |
| 2023-10-20 |
6,868.8768 TRY |
243.7610 BCH |
6,420.0000 TRY |
6,400.0000 TRY |
6,433.0000 TRY |
6,823.0000 TRY |
| 2023-10-19 |
6,474.3363 TRY |
24.9070 BCH |
6,428.0000 TRY |
6,393.0000 TRY |
6,393.0000 TRY |
6,424.0000 TRY |
| 2023-10-18 |
6,476.6921 TRY |
225.1960 BCH |
6,351.0000 TRY |
6,351.0000 TRY |
6,353.0000 TRY |
6,428.0000 TRY |
| 2023-10-17 |
6,414.8781 TRY |
91.1900 BCH |
6,505.0000 TRY |
6,311.0000 TRY |
6,370.0000 TRY |
6,425.0000 TRY |
| 2023-10-16 |
6,539.2161 TRY |
879.2490 BCH |
6,050.0000 TRY |
6,050.0000 TRY |
6,050.0000 TRY |
6,549.0000 TRY |
| 2023-10-15 |
6,028.6876 TRY |
30.5020 BCH |
6,039.0000 TRY |
5,990.0000 TRY |
5,992.0000 TRY |
6,083.0000 TRY |
| 2023-10-14 |
6,061.1383 TRY |
36.1860 BCH |
6,134.0000 TRY |
6,039.0000 TRY |
6,039.0000 TRY |
6,039.0000 TRY |
| 2023-10-13 |
6,032.0254 TRY |
38.3400 BCH |
5,980.0000 TRY |
5,921.0000 TRY |
5,925.0000 TRY |
6,134.0000 TRY |
| 2023-10-12 |
5,938.0256 TRY |
119.2820 BCH |
5,974.0000 TRY |
5,805.0000 TRY |
5,887.0000 TRY |
5,980.0000 TRY |
| 2023-10-11 |
5,954.8962 TRY |
179.8860 BCH |
5,932.0000 TRY |
5,762.0000 TRY |
5,920.0000 TRY |
5,984.0000 TRY |