Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
14,355.5893 TRY |
12.1930 BCH |
14,394.0000 TRY |
14,266.0000 TRY |
14,266.0000 TRY |
14,318.0000 TRY |
| 2024-06-15 |
14,294.5509 TRY |
33.8270 BCH |
14,181.0000 TRY |
14,148.0000 TRY |
14,181.0000 TRY |
14,520.0000 TRY |
| 2024-06-14 |
13,949.4991 TRY |
74.7530 BCH |
14,013.0000 TRY |
13,500.0000 TRY |
13,709.0000 TRY |
14,095.0000 TRY |
| 2024-06-13 |
14,380.5069 TRY |
68.5500 BCH |
14,723.0000 TRY |
13,953.0000 TRY |
14,077.0000 TRY |
14,100.0000 TRY |
| 2024-06-12 |
14,737.8314 TRY |
51.9930 BCH |
14,499.0000 TRY |
14,293.0000 TRY |
14,401.0000 TRY |
14,723.0000 TRY |
| 2024-06-11 |
14,620.6940 TRY |
81.1250 BCH |
15,245.0000 TRY |
14,163.0000 TRY |
14,242.0000 TRY |
14,527.0000 TRY |
| 2024-06-10 |
15,254.5721 TRY |
39.9420 BCH |
15,521.0000 TRY |
15,140.0000 TRY |
15,200.0000 TRY |
15,249.0000 TRY |
| 2024-06-09 |
15,398.3429 TRY |
49.3370 BCH |
15,433.0000 TRY |
15,269.0000 TRY |
15,273.0000 TRY |
15,495.0000 TRY |
| 2024-06-08 |
15,504.6503 TRY |
26.6320 BCH |
15,507.0000 TRY |
15,191.0000 TRY |
15,340.0000 TRY |
15,349.0000 TRY |
| 2024-06-07 |
16,132.4815 TRY |
153.3490 BCH |
16,040.0000 TRY |
15,092.0000 TRY |
15,757.0000 TRY |
15,703.0000 TRY |
| 2024-06-06 |
16,021.3118 TRY |
115.6110 BCH |
16,007.0000 TRY |
15,769.0000 TRY |
15,900.0000 TRY |
16,034.0000 TRY |
| 2024-06-05 |
15,757.1691 TRY |
65.2860 BCH |
15,562.0000 TRY |
15,429.0000 TRY |
15,504.0000 TRY |
15,947.0000 TRY |
| 2024-06-04 |
15,327.4654 TRY |
87.3870 BCH |
14,957.0000 TRY |
14,842.0000 TRY |
14,895.0000 TRY |
15,520.0000 TRY |
| 2024-06-03 |
15,020.9549 TRY |
93.2670 BCH |
14,773.0000 TRY |
14,700.0000 TRY |
14,773.0000 TRY |
15,088.0000 TRY |
| 2024-06-02 |
14,771.2271 TRY |
23.3380 BCH |
14,954.0000 TRY |
14,648.0000 TRY |
14,751.0000 TRY |
14,798.0000 TRY |
| 2024-06-01 |
14,900.2740 TRY |
24.9990 BCH |
14,727.0000 TRY |
14,636.0000 TRY |
14,636.0000 TRY |
14,936.0000 TRY |
| 2024-05-31 |
14,871.4394 TRY |
38.9200 BCH |
15,000.0000 TRY |
14,478.0000 TRY |
14,710.0000 TRY |
14,775.0000 TRY |
| 2024-05-30 |
15,099.5217 TRY |
26.8580 BCH |
15,009.0000 TRY |
14,913.0000 TRY |
15,008.0000 TRY |
15,008.0000 TRY |
| 2024-05-29 |
15,119.0992 TRY |
55.3000 BCH |
15,167.0000 TRY |
14,954.0000 TRY |
15,065.0000 TRY |
15,102.0000 TRY |
| 2024-05-28 |
15,053.7923 TRY |
174.0810 BCH |
15,707.0000 TRY |
14,827.0000 TRY |
14,957.0000 TRY |
15,212.0000 TRY |
| 2024-05-27 |
15,953.6312 TRY |
96.8110 BCH |
15,644.0000 TRY |
15,512.0000 TRY |
15,554.0000 TRY |
15,776.0000 TRY |
| 2024-05-26 |
15,690.2934 TRY |
45.4770 BCH |
15,931.0000 TRY |
15,542.0000 TRY |
15,584.0000 TRY |
15,658.0000 TRY |
| 2024-05-25 |
15,998.9099 TRY |
65.0170 BCH |
16,074.0000 TRY |
15,860.0000 TRY |
15,890.0000 TRY |
15,890.0000 TRY |
| 2024-05-24 |
15,794.4823 TRY |
127.3310 BCH |
15,858.0000 TRY |
15,519.0000 TRY |
15,715.0000 TRY |
16,043.0000 TRY |
| 2024-05-23 |
16,100.0169 TRY |
116.9760 BCH |
16,149.0000 TRY |
15,276.0000 TRY |
15,709.0000 TRY |
15,801.0000 TRY |
| 2024-05-22 |
16,176.5929 TRY |
98.1520 BCH |
16,463.0000 TRY |
15,910.0000 TRY |
16,064.0000 TRY |
16,069.0000 TRY |
| 2024-05-21 |
16,609.3304 TRY |
208.8370 BCH |
16,391.0000 TRY |
16,215.0000 TRY |
16,377.0000 TRY |
16,463.0000 TRY |
| 2024-05-20 |
15,876.1506 TRY |
224.8700 BCH |
15,727.0000 TRY |
15,000.0000 TRY |
15,515.0000 TRY |
16,222.0000 TRY |
| 2024-05-19 |
15,834.3444 TRY |
241.4990 BCH |
15,329.0000 TRY |
15,305.0000 TRY |
15,329.0000 TRY |
15,725.0000 TRY |
| 2024-05-18 |
15,643.1791 TRY |
89.6130 BCH |
15,092.0000 TRY |
15,060.0000 TRY |
15,092.0000 TRY |
15,341.0000 TRY |
| 2024-05-17 |
15,071.8340 TRY |
63.0280 BCH |
14,343.0000 TRY |
14,340.0000 TRY |
14,340.0000 TRY |
15,113.0000 TRY |
| 2024-05-16 |
14,580.8744 TRY |
35.2310 BCH |
14,964.0000 TRY |
14,259.0000 TRY |
14,262.0000 TRY |
14,347.0000 TRY |
| 2024-05-15 |
14,415.8371 TRY |
96.4080 BCH |
13,904.0000 TRY |
13,716.0000 TRY |
13,820.0000 TRY |
14,924.0000 TRY |
| 2024-05-14 |
14,057.8532 TRY |
57.8780 BCH |
14,139.0000 TRY |
13,791.0000 TRY |
13,915.0000 TRY |
13,915.0000 TRY |
| 2024-05-13 |
14,296.7662 TRY |
61.6090 BCH |
14,100.0000 TRY |
13,707.0000 TRY |
13,736.0000 TRY |
14,121.0000 TRY |
| 2024-05-12 |
14,016.0490 TRY |
37.9590 BCH |
13,992.0000 TRY |
13,925.0000 TRY |
13,983.0000 TRY |
14,042.0000 TRY |
| 2024-05-11 |
13,952.5769 TRY |
37.2000 BCH |
13,834.0000 TRY |
13,802.0000 TRY |
13,853.0000 TRY |
13,984.0000 TRY |
| 2024-05-10 |
13,987.3149 TRY |
106.9820 BCH |
14,635.0000 TRY |
13,664.0000 TRY |
13,765.0000 TRY |
13,805.0000 TRY |
| 2024-05-09 |
14,520.3444 TRY |
88.5810 BCH |
14,544.0000 TRY |
14,272.0000 TRY |
14,387.0000 TRY |
14,707.0000 TRY |
| 2024-05-08 |
14,759.9017 TRY |
108.5490 BCH |
15,222.0000 TRY |
14,395.0000 TRY |
14,463.0000 TRY |
14,432.0000 TRY |
| 2024-05-07 |
15,577.8234 TRY |
189.1300 BCH |
15,366.0000 TRY |
15,099.0000 TRY |
15,234.0000 TRY |
15,303.0000 TRY |
| 2024-05-06 |
15,342.4822 TRY |
156.6520 BCH |
15,200.0000 TRY |
15,027.0000 TRY |
15,092.0000 TRY |
15,340.0000 TRY |
| 2024-05-05 |
15,049.9838 TRY |
79.1400 BCH |
15,009.0000 TRY |
14,476.0000 TRY |
14,905.0000 TRY |
15,202.0000 TRY |
| 2024-05-04 |
15,097.6237 TRY |
81.9240 BCH |
14,672.0000 TRY |
14,672.0000 TRY |
14,995.0000 TRY |
15,061.0000 TRY |
| 2024-05-03 |
14,388.6188 TRY |
117.4230 BCH |
13,937.0000 TRY |
13,829.0000 TRY |
13,944.0000 TRY |
14,781.0000 TRY |
| 2024-05-02 |
13,735.1553 TRY |
61.4820 BCH |
13,839.0000 TRY |
13,488.0000 TRY |
13,504.0000 TRY |
13,944.0000 TRY |
| 2024-05-01 |
13,502.8387 TRY |
202.8210 BCH |
14,182.0000 TRY |
12,309.0000 TRY |
13,238.0000 TRY |
13,888.0000 TRY |
| 2024-04-30 |
14,390.7667 TRY |
78.5310 BCH |
15,094.0000 TRY |
13,774.0000 TRY |
13,994.0000 TRY |
14,246.0000 TRY |
| 2024-04-29 |
14,819.1114 TRY |
77.4110 BCH |
15,421.0000 TRY |
14,505.0000 TRY |
14,688.0000 TRY |
15,224.0000 TRY |
| 2024-04-28 |
15,684.0671 TRY |
54.7480 BCH |
15,684.0000 TRY |
15,329.0000 TRY |
15,399.0000 TRY |
15,356.0000 TRY |