Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
10,190.2292 TRY |
699.2380 BCH |
11,210.0000 TRY |
9,484.0000 TRY |
9,933.0000 TRY |
10,571.0000 TRY |
| 2024-08-04 |
11,731.1817 TRY |
141.0000 BCH |
12,250.0000 TRY |
11,235.0000 TRY |
11,491.0000 TRY |
11,285.0000 TRY |
| 2024-08-03 |
12,496.2654 TRY |
100.6360 BCH |
12,800.0000 TRY |
11,894.0000 TRY |
12,126.0000 TRY |
12,228.0000 TRY |
| 2024-08-02 |
13,371.4058 TRY |
124.0950 BCH |
13,796.0000 TRY |
12,900.0000 TRY |
12,973.0000 TRY |
12,973.0000 TRY |
| 2024-08-01 |
13,601.8087 TRY |
154.1860 BCH |
13,762.0000 TRY |
12,991.0000 TRY |
13,114.0000 TRY |
13,708.0000 TRY |
| 2024-07-31 |
14,168.7647 TRY |
132.7900 BCH |
14,392.0000 TRY |
13,700.0000 TRY |
13,852.0000 TRY |
13,865.0000 TRY |
| 2024-07-30 |
14,482.9974 TRY |
200.6360 BCH |
14,607.0000 TRY |
14,190.0000 TRY |
14,358.0000 TRY |
14,441.0000 TRY |
| 2024-07-29 |
14,815.6964 TRY |
1,140.7080 BCH |
13,838.0000 TRY |
13,724.0000 TRY |
13,946.0000 TRY |
14,805.0000 TRY |
| 2024-07-28 |
13,550.3456 TRY |
642.1980 BCH |
13,002.0000 TRY |
12,902.0000 TRY |
13,002.0000 TRY |
13,854.0000 TRY |
| 2024-07-27 |
12,952.9437 TRY |
105.7670 BCH |
12,521.0000 TRY |
12,521.0000 TRY |
12,542.0000 TRY |
13,068.0000 TRY |
| 2024-07-26 |
12,271.8812 TRY |
24.9410 BCH |
12,022.0000 TRY |
12,022.0000 TRY |
12,102.0000 TRY |
12,525.0000 TRY |
| 2024-07-25 |
11,734.2480 TRY |
34.9350 BCH |
11,988.0000 TRY |
11,500.0000 TRY |
11,584.0000 TRY |
12,055.0000 TRY |
| 2024-07-24 |
12,107.0283 TRY |
37.7000 BCH |
12,122.0000 TRY |
11,853.0000 TRY |
11,976.0000 TRY |
11,955.0000 TRY |
| 2024-07-23 |
12,436.1593 TRY |
78.1700 BCH |
12,801.0000 TRY |
11,953.0000 TRY |
12,060.0000 TRY |
12,124.0000 TRY |
| 2024-07-22 |
12,969.0985 TRY |
48.2450 BCH |
13,330.0000 TRY |
12,513.0000 TRY |
12,785.0000 TRY |
12,741.0000 TRY |
| 2024-07-21 |
13,019.5848 TRY |
79.3690 BCH |
13,112.0000 TRY |
12,633.0000 TRY |
12,929.0000 TRY |
13,302.0000 TRY |
| 2024-07-20 |
13,062.0280 TRY |
50.4340 BCH |
12,914.0000 TRY |
12,541.0000 TRY |
12,813.0000 TRY |
13,113.0000 TRY |
| 2024-07-19 |
12,630.7508 TRY |
36.8830 BCH |
12,676.0000 TRY |
12,281.0000 TRY |
12,353.0000 TRY |
12,978.0000 TRY |
| 2024-07-18 |
12,595.7989 TRY |
58.4760 BCH |
12,553.0000 TRY |
12,300.0000 TRY |
12,489.0000 TRY |
12,754.0000 TRY |
| 2024-07-17 |
12,643.9938 TRY |
191.4860 BCH |
12,887.0000 TRY |
12,335.0000 TRY |
12,417.0000 TRY |
12,499.0000 TRY |
| 2024-07-16 |
12,742.1538 TRY |
146.8050 BCH |
13,289.0000 TRY |
12,200.0000 TRY |
12,486.0000 TRY |
12,736.0000 TRY |
| 2024-07-15 |
12,855.4150 TRY |
79.2110 BCH |
12,525.0000 TRY |
12,519.0000 TRY |
12,540.0000 TRY |
13,141.0000 TRY |
| 2024-07-14 |
12,560.7460 TRY |
125.3160 BCH |
12,449.0000 TRY |
12,069.0000 TRY |
12,204.0000 TRY |
12,598.0000 TRY |
| 2024-07-13 |
12,445.4161 TRY |
237.2240 BCH |
12,281.0000 TRY |
12,260.0000 TRY |
12,325.0000 TRY |
12,386.0000 TRY |
| 2024-07-12 |
11,638.2260 TRY |
237.5850 BCH |
11,467.0000 TRY |
11,259.0000 TRY |
11,448.0000 TRY |
12,160.0000 TRY |
| 2024-07-11 |
11,743.5009 TRY |
465.9630 BCH |
11,181.0000 TRY |
11,141.0000 TRY |
11,196.0000 TRY |
11,390.0000 TRY |
| 2024-07-10 |
11,200.8708 TRY |
79.4240 BCH |
10,936.0000 TRY |
10,882.0000 TRY |
10,936.0000 TRY |
11,165.0000 TRY |
| 2024-07-09 |
11,093.0060 TRY |
144.1720 BCH |
10,907.0000 TRY |
10,742.0000 TRY |
10,864.0000 TRY |
10,846.0000 TRY |
| 2024-07-08 |
10,648.9809 TRY |
160.5730 BCH |
10,214.0000 TRY |
9,820.0000 TRY |
10,024.0000 TRY |
10,941.0000 TRY |
| 2024-07-07 |
10,707.9189 TRY |
62.7910 BCH |
11,264.0000 TRY |
10,277.0000 TRY |
10,375.0000 TRY |
10,374.0000 TRY |
| 2024-07-06 |
10,897.3470 TRY |
91.9330 BCH |
10,752.0000 TRY |
10,600.0000 TRY |
10,631.0000 TRY |
11,279.0000 TRY |
| 2024-07-05 |
10,296.2731 TRY |
184.7790 BCH |
10,827.0000 TRY |
9,544.0000 TRY |
9,889.0000 TRY |
10,772.0000 TRY |
| 2024-07-04 |
11,667.1398 TRY |
135.7550 BCH |
12,226.0000 TRY |
10,845.0000 TRY |
11,213.0000 TRY |
10,845.0000 TRY |
| 2024-07-03 |
12,195.3623 TRY |
76.3840 BCH |
12,461.0000 TRY |
12,063.0000 TRY |
12,128.0000 TRY |
12,207.0000 TRY |
| 2024-07-02 |
12,588.0784 TRY |
60.9460 BCH |
12,547.0000 TRY |
12,380.0000 TRY |
12,426.0000 TRY |
12,510.0000 TRY |
| 2024-07-01 |
12,816.4241 TRY |
137.2610 BCH |
12,968.0000 TRY |
12,563.0000 TRY |
12,592.0000 TRY |
12,587.0000 TRY |
| 2024-06-30 |
12,838.9873 TRY |
173.9470 BCH |
12,601.0000 TRY |
12,491.0000 TRY |
12,491.0000 TRY |
12,972.0000 TRY |
| 2024-06-29 |
12,697.5164 TRY |
62.4500 BCH |
12,690.0000 TRY |
12,506.0000 TRY |
12,536.0000 TRY |
12,506.0000 TRY |
| 2024-06-28 |
13,000.9847 TRY |
501.4770 BCH |
12,808.0000 TRY |
12,639.0000 TRY |
12,688.0000 TRY |
12,688.0000 TRY |
| 2024-06-27 |
12,525.5163 TRY |
160.1590 BCH |
12,319.0000 TRY |
12,203.0000 TRY |
12,252.0000 TRY |
12,854.0000 TRY |
| 2024-06-26 |
12,564.4683 TRY |
170.5410 BCH |
12,880.0000 TRY |
12,317.0000 TRY |
12,362.0000 TRY |
12,320.0000 TRY |
| 2024-06-25 |
12,579.9763 TRY |
316.8690 BCH |
12,079.0000 TRY |
12,074.0000 TRY |
12,375.0000 TRY |
12,798.0000 TRY |
| 2024-06-24 |
11,850.1171 TRY |
391.6410 BCH |
12,616.0000 TRY |
11,415.0000 TRY |
11,628.0000 TRY |
12,160.0000 TRY |
| 2024-06-23 |
12,803.2104 TRY |
122.8450 BCH |
13,022.0000 TRY |
12,569.0000 TRY |
12,701.0000 TRY |
12,700.0000 TRY |
| 2024-06-22 |
12,986.9627 TRY |
82.5940 BCH |
12,661.0000 TRY |
12,661.0000 TRY |
12,661.0000 TRY |
13,040.0000 TRY |
| 2024-06-21 |
12,815.9707 TRY |
33.9140 BCH |
12,915.0000 TRY |
12,564.0000 TRY |
12,700.0000 TRY |
12,700.0000 TRY |
| 2024-06-20 |
12,996.2034 TRY |
37.8460 BCH |
12,861.0000 TRY |
12,657.0000 TRY |
12,800.0000 TRY |
12,983.0000 TRY |
| 2024-06-19 |
13,026.1618 TRY |
20.3210 BCH |
13,095.0000 TRY |
12,753.0000 TRY |
12,805.0000 TRY |
12,890.0000 TRY |
| 2024-06-18 |
12,978.3583 TRY |
91.3640 BCH |
14,057.0000 TRY |
12,550.0000 TRY |
12,728.0000 TRY |
13,089.0000 TRY |
| 2024-06-17 |
14,099.2247 TRY |
47.0040 BCH |
14,354.0000 TRY |
13,703.0000 TRY |
13,870.0000 TRY |
14,200.0000 TRY |