Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
15,327.4654 TRY |
87.3870 BCH |
14,957.0000 TRY |
14,842.0000 TRY |
14,895.0000 TRY |
15,520.0000 TRY |
| 2024-06-03 |
15,020.9549 TRY |
93.2670 BCH |
14,773.0000 TRY |
14,700.0000 TRY |
14,773.0000 TRY |
15,088.0000 TRY |
| 2024-06-02 |
14,771.2271 TRY |
23.3380 BCH |
14,954.0000 TRY |
14,648.0000 TRY |
14,751.0000 TRY |
14,798.0000 TRY |
| 2024-06-01 |
14,900.2740 TRY |
24.9990 BCH |
14,727.0000 TRY |
14,636.0000 TRY |
14,636.0000 TRY |
14,936.0000 TRY |
| 2024-05-31 |
14,871.4394 TRY |
38.9200 BCH |
15,000.0000 TRY |
14,478.0000 TRY |
14,710.0000 TRY |
14,775.0000 TRY |
| 2024-05-30 |
15,099.5217 TRY |
26.8580 BCH |
15,009.0000 TRY |
14,913.0000 TRY |
15,008.0000 TRY |
15,008.0000 TRY |
| 2024-05-29 |
15,119.0992 TRY |
55.3000 BCH |
15,167.0000 TRY |
14,954.0000 TRY |
15,065.0000 TRY |
15,102.0000 TRY |
| 2024-05-28 |
15,053.7923 TRY |
174.0810 BCH |
15,707.0000 TRY |
14,827.0000 TRY |
14,957.0000 TRY |
15,212.0000 TRY |
| 2024-05-27 |
15,953.6312 TRY |
96.8110 BCH |
15,644.0000 TRY |
15,512.0000 TRY |
15,554.0000 TRY |
15,776.0000 TRY |
| 2024-05-26 |
15,690.2934 TRY |
45.4770 BCH |
15,931.0000 TRY |
15,542.0000 TRY |
15,584.0000 TRY |
15,658.0000 TRY |
| 2024-05-25 |
15,998.9099 TRY |
65.0170 BCH |
16,074.0000 TRY |
15,860.0000 TRY |
15,890.0000 TRY |
15,890.0000 TRY |
| 2024-05-24 |
15,794.4823 TRY |
127.3310 BCH |
15,858.0000 TRY |
15,519.0000 TRY |
15,715.0000 TRY |
16,043.0000 TRY |
| 2024-05-23 |
16,100.0169 TRY |
116.9760 BCH |
16,149.0000 TRY |
15,276.0000 TRY |
15,709.0000 TRY |
15,801.0000 TRY |
| 2024-05-22 |
16,176.5929 TRY |
98.1520 BCH |
16,463.0000 TRY |
15,910.0000 TRY |
16,064.0000 TRY |
16,069.0000 TRY |
| 2024-05-21 |
16,609.3304 TRY |
208.8370 BCH |
16,391.0000 TRY |
16,215.0000 TRY |
16,377.0000 TRY |
16,463.0000 TRY |
| 2024-05-20 |
15,876.1506 TRY |
224.8700 BCH |
15,727.0000 TRY |
15,000.0000 TRY |
15,515.0000 TRY |
16,222.0000 TRY |
| 2024-05-19 |
15,834.3444 TRY |
241.4990 BCH |
15,329.0000 TRY |
15,305.0000 TRY |
15,329.0000 TRY |
15,725.0000 TRY |
| 2024-05-18 |
15,643.1791 TRY |
89.6130 BCH |
15,092.0000 TRY |
15,060.0000 TRY |
15,092.0000 TRY |
15,341.0000 TRY |
| 2024-05-17 |
15,071.8340 TRY |
63.0280 BCH |
14,343.0000 TRY |
14,340.0000 TRY |
14,340.0000 TRY |
15,113.0000 TRY |
| 2024-05-16 |
14,580.8744 TRY |
35.2310 BCH |
14,964.0000 TRY |
14,259.0000 TRY |
14,262.0000 TRY |
14,347.0000 TRY |
| 2024-05-15 |
14,415.8371 TRY |
96.4080 BCH |
13,904.0000 TRY |
13,716.0000 TRY |
13,820.0000 TRY |
14,924.0000 TRY |
| 2024-05-14 |
14,057.8532 TRY |
57.8780 BCH |
14,139.0000 TRY |
13,791.0000 TRY |
13,915.0000 TRY |
13,915.0000 TRY |
| 2024-05-13 |
14,296.7662 TRY |
61.6090 BCH |
14,100.0000 TRY |
13,707.0000 TRY |
13,736.0000 TRY |
14,121.0000 TRY |
| 2024-05-12 |
14,016.0490 TRY |
37.9590 BCH |
13,992.0000 TRY |
13,925.0000 TRY |
13,983.0000 TRY |
14,042.0000 TRY |
| 2024-05-11 |
13,952.5769 TRY |
37.2000 BCH |
13,834.0000 TRY |
13,802.0000 TRY |
13,853.0000 TRY |
13,984.0000 TRY |
| 2024-05-10 |
13,987.3149 TRY |
106.9820 BCH |
14,635.0000 TRY |
13,664.0000 TRY |
13,765.0000 TRY |
13,805.0000 TRY |
| 2024-05-09 |
14,520.3444 TRY |
88.5810 BCH |
14,544.0000 TRY |
14,272.0000 TRY |
14,387.0000 TRY |
14,707.0000 TRY |
| 2024-05-08 |
14,759.9017 TRY |
108.5490 BCH |
15,222.0000 TRY |
14,395.0000 TRY |
14,463.0000 TRY |
14,432.0000 TRY |
| 2024-05-07 |
15,577.8234 TRY |
189.1300 BCH |
15,366.0000 TRY |
15,099.0000 TRY |
15,234.0000 TRY |
15,303.0000 TRY |
| 2024-05-06 |
15,342.4822 TRY |
156.6520 BCH |
15,200.0000 TRY |
15,027.0000 TRY |
15,092.0000 TRY |
15,340.0000 TRY |
| 2024-05-05 |
15,049.9838 TRY |
79.1400 BCH |
15,009.0000 TRY |
14,476.0000 TRY |
14,905.0000 TRY |
15,202.0000 TRY |
| 2024-05-04 |
15,097.6237 TRY |
81.9240 BCH |
14,672.0000 TRY |
14,672.0000 TRY |
14,995.0000 TRY |
15,061.0000 TRY |
| 2024-05-03 |
14,388.6188 TRY |
117.4230 BCH |
13,937.0000 TRY |
13,829.0000 TRY |
13,944.0000 TRY |
14,781.0000 TRY |
| 2024-05-02 |
13,735.1553 TRY |
61.4820 BCH |
13,839.0000 TRY |
13,488.0000 TRY |
13,504.0000 TRY |
13,944.0000 TRY |
| 2024-05-01 |
13,502.8387 TRY |
202.8210 BCH |
14,182.0000 TRY |
12,309.0000 TRY |
13,238.0000 TRY |
13,888.0000 TRY |
| 2024-04-30 |
14,390.7667 TRY |
78.5310 BCH |
15,094.0000 TRY |
13,774.0000 TRY |
13,994.0000 TRY |
14,246.0000 TRY |
| 2024-04-29 |
14,819.1114 TRY |
77.4110 BCH |
15,421.0000 TRY |
14,505.0000 TRY |
14,688.0000 TRY |
15,224.0000 TRY |
| 2024-04-28 |
15,684.0671 TRY |
54.7480 BCH |
15,684.0000 TRY |
15,329.0000 TRY |
15,399.0000 TRY |
15,356.0000 TRY |
| 2024-04-27 |
15,496.9892 TRY |
63.8040 BCH |
15,849.0000 TRY |
15,261.0000 TRY |
15,363.0000 TRY |
15,648.0000 TRY |
| 2024-04-26 |
15,781.2458 TRY |
80.8630 BCH |
15,580.0000 TRY |
15,439.0000 TRY |
15,528.0000 TRY |
15,732.0000 TRY |
| 2024-04-25 |
15,660.4960 TRY |
115.7690 BCH |
15,768.0000 TRY |
15,001.0000 TRY |
15,448.0000 TRY |
15,665.0000 TRY |
| 2024-04-24 |
16,271.5665 TRY |
199.2070 BCH |
16,536.0000 TRY |
13,789.0000 TRY |
15,676.0000 TRY |
15,682.0000 TRY |
| 2024-04-23 |
16,689.9034 TRY |
113.6630 BCH |
17,062.0000 TRY |
16,440.0000 TRY |
16,530.0000 TRY |
16,530.0000 TRY |
| 2024-04-22 |
16,738.6232 TRY |
143.2690 BCH |
16,474.0000 TRY |
16,259.0000 TRY |
16,419.0000 TRY |
17,168.0000 TRY |
| 2024-04-21 |
16,650.0113 TRY |
124.6750 BCH |
16,911.0000 TRY |
15,866.0000 TRY |
16,507.0000 TRY |
16,507.0000 TRY |
| 2024-04-20 |
16,341.5843 TRY |
174.7010 BCH |
15,685.0000 TRY |
15,536.0000 TRY |
15,641.0000 TRY |
17,022.0000 TRY |
| 2024-04-19 |
15,668.2479 TRY |
328.7910 BCH |
15,698.0000 TRY |
14,570.0000 TRY |
15,066.0000 TRY |
15,840.0000 TRY |
| 2024-04-18 |
15,679.7737 TRY |
179.8490 BCH |
15,201.0000 TRY |
14,923.0000 TRY |
15,253.0000 TRY |
15,818.0000 TRY |
| 2024-04-17 |
15,465.0127 TRY |
282.9450 BCH |
15,995.0000 TRY |
14,755.0000 TRY |
15,086.0000 TRY |
15,242.0000 TRY |
| 2024-04-16 |
15,920.9650 TRY |
307.2920 BCH |
16,726.0000 TRY |
15,105.0000 TRY |
15,677.0000 TRY |
16,084.0000 TRY |