Identifier on Binance: BCHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
11,421.9595 TRY |
92.8530 BCH |
11,518.0000 TRY |
11,247.0000 TRY |
11,270.0000 TRY |
11,307.0000 TRY |
| 2024-09-11 |
11,407.9714 TRY |
469.4220 BCH |
11,233.0000 TRY |
10,931.0000 TRY |
11,017.0000 TRY |
11,421.0000 TRY |
| 2024-09-10 |
11,053.5321 TRY |
79.6410 BCH |
10,974.0000 TRY |
10,848.0000 TRY |
10,891.0000 TRY |
11,271.0000 TRY |
| 2024-09-09 |
10,709.6039 TRY |
62.2480 BCH |
10,442.0000 TRY |
10,424.0000 TRY |
10,425.0000 TRY |
10,955.0000 TRY |
| 2024-09-08 |
10,358.5268 TRY |
54.1190 BCH |
10,254.0000 TRY |
10,254.0000 TRY |
10,276.0000 TRY |
10,450.0000 TRY |
| 2024-09-07 |
10,322.4322 TRY |
51.0450 BCH |
10,141.0000 TRY |
10,084.0000 TRY |
10,115.0000 TRY |
10,254.0000 TRY |
| 2024-09-06 |
10,389.8625 TRY |
138.2430 BCH |
10,501.0000 TRY |
9,836.0000 TRY |
10,110.0000 TRY |
10,131.0000 TRY |
| 2024-09-05 |
10,496.9885 TRY |
67.8640 BCH |
10,752.0000 TRY |
10,360.0000 TRY |
10,428.0000 TRY |
10,469.0000 TRY |
| 2024-09-04 |
10,661.4135 TRY |
52.1790 BCH |
10,551.0000 TRY |
10,112.0000 TRY |
10,468.0000 TRY |
10,762.0000 TRY |
| 2024-09-03 |
10,714.4396 TRY |
64.1290 BCH |
11,047.0000 TRY |
10,585.0000 TRY |
10,633.0000 TRY |
10,633.0000 TRY |
| 2024-09-02 |
10,856.0178 TRY |
65.7510 BCH |
10,861.0000 TRY |
10,665.0000 TRY |
10,794.0000 TRY |
11,031.0000 TRY |
| 2024-09-01 |
10,989.0405 TRY |
38.8720 BCH |
11,140.0000 TRY |
10,778.0000 TRY |
10,983.0000 TRY |
10,800.0000 TRY |
| 2024-08-31 |
11,146.4319 TRY |
20.7200 BCH |
11,202.0000 TRY |
11,042.0000 TRY |
11,070.0000 TRY |
11,145.0000 TRY |
| 2024-08-30 |
11,137.9616 TRY |
118.8730 BCH |
11,067.0000 TRY |
10,831.0000 TRY |
11,010.0000 TRY |
11,214.0000 TRY |
| 2024-08-29 |
11,118.0173 TRY |
164.9700 BCH |
11,015.0000 TRY |
10,818.0000 TRY |
10,994.0000 TRY |
11,056.0000 TRY |
| 2024-08-28 |
11,068.7065 TRY |
108.6610 BCH |
11,011.0000 TRY |
10,730.0000 TRY |
10,937.0000 TRY |
10,923.0000 TRY |
| 2024-08-27 |
11,413.2849 TRY |
105.9580 BCH |
11,648.0000 TRY |
10,746.0000 TRY |
11,156.0000 TRY |
11,006.0000 TRY |
| 2024-08-26 |
11,925.9500 TRY |
170.6780 BCH |
12,173.0000 TRY |
11,588.0000 TRY |
11,687.0000 TRY |
11,687.0000 TRY |
| 2024-08-25 |
12,209.6557 TRY |
101.9620 BCH |
12,432.0000 TRY |
11,964.0000 TRY |
12,086.0000 TRY |
12,260.0000 TRY |
| 2024-08-24 |
12,369.8537 TRY |
119.5340 BCH |
12,437.0000 TRY |
12,122.0000 TRY |
12,230.0000 TRY |
12,387.0000 TRY |
| 2024-08-23 |
12,104.0183 TRY |
104.8950 BCH |
11,807.0000 TRY |
11,796.0000 TRY |
11,802.0000 TRY |
12,476.0000 TRY |
| 2024-08-22 |
11,828.2415 TRY |
72.8370 BCH |
11,902.0000 TRY |
11,688.0000 TRY |
11,731.0000 TRY |
11,756.0000 TRY |
| 2024-08-21 |
11,548.1667 TRY |
130.8730 BCH |
11,393.0000 TRY |
11,333.0000 TRY |
11,402.0000 TRY |
11,924.0000 TRY |
| 2024-08-20 |
11,470.5525 TRY |
227.6050 BCH |
11,437.0000 TRY |
11,306.0000 TRY |
11,362.0000 TRY |
11,389.0000 TRY |
| 2024-08-19 |
11,310.8308 TRY |
202.3440 BCH |
11,254.0000 TRY |
11,182.0000 TRY |
11,264.0000 TRY |
11,411.0000 TRY |
| 2024-08-18 |
11,553.0632 TRY |
118.1380 BCH |
11,559.0000 TRY |
11,402.0000 TRY |
11,437.0000 TRY |
11,437.0000 TRY |
| 2024-08-17 |
11,543.0294 TRY |
161.0810 BCH |
11,439.0000 TRY |
8,001.0000 TRY |
11,439.0000 TRY |
11,546.0000 TRY |
| 2024-08-16 |
11,438.9438 TRY |
420.5090 BCH |
11,266.0000 TRY |
11,128.0000 TRY |
11,309.0000 TRY |
11,467.0000 TRY |
| 2024-08-15 |
11,294.9334 TRY |
230.0180 BCH |
11,397.0000 TRY |
11,086.0000 TRY |
11,209.0000 TRY |
11,299.0000 TRY |
| 2024-08-14 |
11,556.5950 TRY |
237.1980 BCH |
11,827.0000 TRY |
11,229.0000 TRY |
11,400.0000 TRY |
11,438.0000 TRY |
| 2024-08-13 |
11,851.8024 TRY |
231.3950 BCH |
11,930.0000 TRY |
11,560.0000 TRY |
11,611.0000 TRY |
11,836.0000 TRY |
| 2024-08-12 |
11,530.0897 TRY |
107.7200 BCH |
11,206.0000 TRY |
11,118.0000 TRY |
11,224.0000 TRY |
11,828.0000 TRY |
| 2024-08-11 |
11,630.2731 TRY |
101.1040 BCH |
11,988.0000 TRY |
11,161.0000 TRY |
11,254.0000 TRY |
11,161.0000 TRY |
| 2024-08-10 |
11,950.8297 TRY |
106.4090 BCH |
11,693.0000 TRY |
11,678.0000 TRY |
11,741.0000 TRY |
11,982.0000 TRY |
| 2024-08-09 |
11,672.2106 TRY |
204.3730 BCH |
11,845.0000 TRY |
11,276.0000 TRY |
11,524.0000 TRY |
11,670.0000 TRY |
| 2024-08-08 |
11,140.5438 TRY |
221.5080 BCH |
10,545.0000 TRY |
10,372.0000 TRY |
10,588.0000 TRY |
12,433.0000 TRY |
| 2024-08-07 |
10,740.0143 TRY |
161.4600 BCH |
10,642.0000 TRY |
10,068.0000 TRY |
10,516.0000 TRY |
10,572.0000 TRY |
| 2024-08-06 |
10,761.1474 TRY |
201.5980 BCH |
10,599.0000 TRY |
10,388.0000 TRY |
10,584.0000 TRY |
10,868.0000 TRY |
| 2024-08-05 |
10,190.2292 TRY |
699.2380 BCH |
11,210.0000 TRY |
9,484.0000 TRY |
9,933.0000 TRY |
10,571.0000 TRY |
| 2024-08-04 |
11,731.1817 TRY |
141.0000 BCH |
12,250.0000 TRY |
11,235.0000 TRY |
11,491.0000 TRY |
11,285.0000 TRY |
| 2024-08-03 |
12,496.2654 TRY |
100.6360 BCH |
12,800.0000 TRY |
11,894.0000 TRY |
12,126.0000 TRY |
12,228.0000 TRY |
| 2024-08-02 |
13,371.4058 TRY |
124.0950 BCH |
13,796.0000 TRY |
12,900.0000 TRY |
12,973.0000 TRY |
12,973.0000 TRY |
| 2024-08-01 |
13,601.8087 TRY |
154.1860 BCH |
13,762.0000 TRY |
12,991.0000 TRY |
13,114.0000 TRY |
13,708.0000 TRY |
| 2024-07-31 |
14,168.7647 TRY |
132.7900 BCH |
14,392.0000 TRY |
13,700.0000 TRY |
13,852.0000 TRY |
13,865.0000 TRY |
| 2024-07-30 |
14,482.9974 TRY |
200.6360 BCH |
14,607.0000 TRY |
14,190.0000 TRY |
14,358.0000 TRY |
14,441.0000 TRY |
| 2024-07-29 |
14,815.6964 TRY |
1,140.7080 BCH |
13,838.0000 TRY |
13,724.0000 TRY |
13,946.0000 TRY |
14,805.0000 TRY |
| 2024-07-28 |
13,550.3456 TRY |
642.1980 BCH |
13,002.0000 TRY |
12,902.0000 TRY |
13,002.0000 TRY |
13,854.0000 TRY |
| 2024-07-27 |
12,952.9437 TRY |
105.7670 BCH |
12,521.0000 TRY |
12,521.0000 TRY |
12,542.0000 TRY |
13,068.0000 TRY |
| 2024-07-26 |
12,271.8812 TRY |
24.9410 BCH |
12,022.0000 TRY |
12,022.0000 TRY |
12,102.0000 TRY |
12,525.0000 TRY |
| 2024-07-25 |
11,734.2480 TRY |
34.9350 BCH |
11,988.0000 TRY |
11,500.0000 TRY |
11,584.0000 TRY |
12,055.0000 TRY |