Identifier on Binance: BCHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
181.6897 PAX |
5,285.9912 BCH |
173.6400 PAX |
169.6200 PAX |
189.0800 PAX |
183.8700 PAX |
| 2020-03-16 |
170.7262 PAX |
6,435.0273 BCH |
177.1600 PAX |
147.7700 PAX |
183.6700 PAX |
172.1500 PAX |
| 2020-03-15 |
171.8056 PAX |
11,291.8985 BCH |
167.4600 PAX |
165.0800 PAX |
190.0400 PAX |
177.8900 PAX |
| 2020-03-14 |
170.2169 PAX |
3,295.3942 BCH |
179.0800 PAX |
163.5800 PAX |
181.2700 PAX |
166.9000 PAX |
| 2020-03-13 |
163.3480 PAX |
3,226.9612 BCH |
145.9200 PAX |
132.0300 PAX |
187.7300 PAX |
177.3500 PAX |
| 2020-03-12 |
200.7156 PAX |
10,110.2183 BCH |
267.5800 PAX |
140.0100 PAX |
267.9000 PAX |
142.1000 PAX |
| 2020-03-11 |
264.2737 PAX |
4,632.2711 BCH |
271.6300 PAX |
250.1500 PAX |
274.4400 PAX |
268.0900 PAX |
| 2020-03-10 |
270.6817 PAX |
6,037.2172 BCH |
272.7400 PAX |
262.5000 PAX |
278.2500 PAX |
271.6900 PAX |
| 2020-03-09 |
270.1035 PAX |
2,706.1194 BCH |
273.9400 PAX |
252.5300 PAX |
280.2600 PAX |
273.0000 PAX |
| 2020-03-08 |
291.0614 PAX |
2,190.1117 BCH |
329.3400 PAX |
266.3300 PAX |
329.3400 PAX |
271.9400 PAX |
| 2020-03-07 |
342.8259 PAX |
320.2413 BCH |
349.7300 PAX |
329.0000 PAX |
351.5200 PAX |
330.1700 PAX |
| 2020-03-06 |
346.0303 PAX |
395.6400 BCH |
336.8800 PAX |
333.0400 PAX |
352.5900 PAX |
349.8600 PAX |
| 2020-03-05 |
333.7438 PAX |
678.7670 BCH |
320.9600 PAX |
320.5100 PAX |
343.2800 PAX |
337.8900 PAX |
| 2020-03-04 |
320.5112 PAX |
391.4178 BCH |
330.1400 PAX |
311.0000 PAX |
332.0000 PAX |
319.2200 PAX |
| 2020-03-03 |
331.6286 PAX |
574.7012 BCH |
339.0200 PAX |
320.4300 PAX |
339.0200 PAX |
329.6000 PAX |
| 2020-03-02 |
329.3632 PAX |
440.4281 BCH |
311.0000 PAX |
310.4900 PAX |
342.1200 PAX |
339.5200 PAX |
| 2020-03-01 |
312.8360 PAX |
762.6230 BCH |
306.1100 PAX |
303.5900 PAX |
323.8000 PAX |
311.5900 PAX |
| 2020-02-29 |
314.1118 PAX |
620.5159 BCH |
316.5500 PAX |
306.1400 PAX |
322.6100 PAX |
306.8700 PAX |
| 2020-02-28 |
311.6840 PAX |
859.0618 BCH |
324.9000 PAX |
299.0000 PAX |
329.0000 PAX |
315.5100 PAX |
| 2020-02-27 |
323.9942 PAX |
1,518.9797 BCH |
316.8400 PAX |
307.4400 PAX |
336.0300 PAX |
324.3000 PAX |
| 2020-02-26 |
324.1756 PAX |
1,552.0106 BCH |
351.8800 PAX |
301.0100 PAX |
362.0600 PAX |
316.0900 PAX |
| 2020-02-25 |
361.7558 PAX |
1,109.6019 BCH |
378.1200 PAX |
346.0000 PAX |
379.6000 PAX |
352.6400 PAX |
| 2020-02-24 |
378.2816 PAX |
758.6249 BCH |
401.7600 PAX |
363.4700 PAX |
409.2200 PAX |
378.8600 PAX |
| 2020-02-23 |
391.1317 PAX |
646.9727 BCH |
374.6700 PAX |
373.9000 PAX |
405.0300 PAX |
403.3300 PAX |
| 2020-02-22 |
373.9700 PAX |
287.1969 BCH |
377.0000 PAX |
367.5900 PAX |
380.6900 PAX |
375.5000 PAX |
| 2020-02-21 |
378.4371 PAX |
719.1445 BCH |
371.1600 PAX |
367.8600 PAX |
388.1000 PAX |
377.7300 PAX |
| 2020-02-20 |
372.9450 PAX |
825.8547 BCH |
378.5500 PAX |
354.0100 PAX |
386.5400 PAX |
371.5200 PAX |
| 2020-02-19 |
402.3124 PAX |
713.3405 BCH |
419.9100 PAX |
370.0800 PAX |
422.7700 PAX |
378.6400 PAX |
| 2020-02-18 |
408.4390 PAX |
888.3042 BCH |
413.4000 PAX |
386.0000 PAX |
427.6000 PAX |
419.8600 PAX |
| 2020-02-17 |
388.2704 PAX |
2,125.0629 BCH |
412.7000 PAX |
368.0000 PAX |
416.3800 PAX |
413.0000 PAX |
| 2020-02-16 |
416.3384 PAX |
1,090.0528 BCH |
439.2700 PAX |
382.4100 PAX |
456.5400 PAX |
412.0100 PAX |
| 2020-02-15 |
458.7546 PAX |
1,066.9997 BCH |
495.2400 PAX |
420.2800 PAX |
495.2400 PAX |
439.3100 PAX |
| 2020-02-14 |
481.8938 PAX |
967.9330 BCH |
475.9500 PAX |
466.4500 PAX |
497.3100 PAX |
493.3900 PAX |
| 2020-02-13 |
472.2834 PAX |
725.3249 BCH |
474.6900 PAX |
459.3100 PAX |
485.7200 PAX |
476.7000 PAX |
| 2020-02-12 |
472.4411 PAX |
578.2711 BCH |
464.9600 PAX |
464.2800 PAX |
482.9700 PAX |
475.9100 PAX |
| 2020-02-11 |
455.2364 PAX |
544.3873 BCH |
452.7600 PAX |
440.2500 PAX |
469.4900 PAX |
465.4200 PAX |
| 2020-02-10 |
447.6230 PAX |
335.1518 BCH |
451.1100 PAX |
435.8200 PAX |
462.0200 PAX |
453.1900 PAX |
| 2020-02-09 |
450.1622 PAX |
274.7864 BCH |
445.4600 PAX |
436.2000 PAX |
459.8200 PAX |
450.0900 PAX |
| 2020-02-08 |
443.7611 PAX |
253.0656 BCH |
438.6900 PAX |
427.5500 PAX |
453.2300 PAX |
445.8000 PAX |
| 2020-02-07 |
441.0397 PAX |
274.0310 BCH |
443.9000 PAX |
432.0900 PAX |
457.8200 PAX |
439.2100 PAX |
| 2020-02-06 |
439.8588 PAX |
307.5289 BCH |
445.5200 PAX |
421.0000 PAX |
447.3700 PAX |
442.5300 PAX |
| 2020-02-05 |
415.0704 PAX |
490.4753 BCH |
379.9000 PAX |
377.9900 PAX |
445.3100 PAX |
445.3100 PAX |
| 2020-02-04 |
379.4726 PAX |
172.5693 BCH |
387.5300 PAX |
373.2100 PAX |
388.7400 PAX |
380.0100 PAX |
| 2020-02-03 |
381.7305 PAX |
144.5872 BCH |
374.7900 PAX |
374.0100 PAX |
390.2500 PAX |
384.5400 PAX |
| 2020-02-02 |
377.4609 PAX |
109.3329 BCH |
380.1200 PAX |
369.5300 PAX |
387.3300 PAX |
380.2700 PAX |
| 2020-02-01 |
382.4473 PAX |
241.8158 BCH |
375.4800 PAX |
372.5700 PAX |
387.8100 PAX |
380.5500 PAX |
| 2020-01-31 |
378.9963 PAX |
423.9265 BCH |
394.2100 PAX |
362.8100 PAX |
394.2100 PAX |
373.5300 PAX |
| 2020-01-30 |
388.7958 PAX |
319.5977 BCH |
378.4200 PAX |
370.5200 PAX |
398.1500 PAX |
392.4900 PAX |
| 2020-01-29 |
386.5845 PAX |
185.2639 BCH |
382.3600 PAX |
376.5500 PAX |
395.2100 PAX |
379.5800 PAX |
| 2020-01-28 |
367.9535 PAX |
656.1913 BCH |
364.4500 PAX |
359.6700 PAX |
384.4100 PAX |
378.7300 PAX |