Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
79,580.5949 JPY |
1,570.1718 BCH |
76,414.0000 JPY |
75,990.0000 JPY |
77,989.0000 JPY |
80,970.0000 JPY |
| 2025-07-19 |
76,304.0308 JPY |
474.8125 BCH |
76,633.0000 JPY |
74,881.0000 JPY |
75,248.0000 JPY |
76,541.0000 JPY |
| 2025-07-18 |
77,931.2558 JPY |
819.4858 BCH |
74,238.0000 JPY |
74,238.0000 JPY |
75,479.0000 JPY |
76,596.0000 JPY |
| 2025-07-17 |
73,756.8983 JPY |
165.3634 BCH |
73,915.0000 JPY |
72,473.0000 JPY |
73,188.0000 JPY |
74,506.0000 JPY |
| 2025-07-16 |
74,451.5150 JPY |
387.2225 BCH |
74,115.0000 JPY |
72,581.0000 JPY |
73,856.0000 JPY |
73,856.0000 JPY |
| 2025-07-15 |
72,860.0497 JPY |
122.7361 BCH |
74,571.0000 JPY |
71,893.0000 JPY |
72,108.0000 JPY |
74,137.0000 JPY |
| 2025-07-14 |
75,646.2643 JPY |
167.5965 BCH |
74,689.0000 JPY |
73,573.0000 JPY |
74,367.0000 JPY |
74,409.0000 JPY |
| 2025-07-13 |
74,628.7140 JPY |
183.4345 BCH |
74,538.0000 JPY |
73,782.0000 JPY |
74,141.0000 JPY |
73,979.0000 JPY |
| 2025-07-12 |
76,173.0561 JPY |
191.0418 BCH |
78,106.0000 JPY |
73,998.0000 JPY |
74,515.0000 JPY |
74,909.0000 JPY |
| 2025-07-11 |
77,553.1220 JPY |
187.9031 BCH |
75,506.0000 JPY |
75,388.0000 JPY |
75,610.0000 JPY |
78,455.0000 JPY |
| 2025-07-10 |
75,037.0336 JPY |
262.5778 BCH |
75,217.0000 JPY |
73,501.0000 JPY |
73,957.0000 JPY |
75,525.0000 JPY |
| 2025-07-09 |
74,407.4002 JPY |
158.2905 BCH |
73,596.0000 JPY |
73,506.0000 JPY |
73,732.0000 JPY |
75,019.0000 JPY |
| 2025-07-08 |
73,084.9086 JPY |
138.4544 BCH |
72,512.0000 JPY |
72,350.0000 JPY |
72,492.0000 JPY |
73,222.0000 JPY |
| 2025-07-07 |
71,904.8449 JPY |
99.8815 BCH |
71,054.0000 JPY |
70,593.0000 JPY |
71,756.0000 JPY |
72,450.0000 JPY |
| 2025-07-06 |
70,841.0484 JPY |
51.6508 BCH |
70,438.0000 JPY |
69,915.0000 JPY |
70,058.0000 JPY |
71,956.0000 JPY |
| 2025-07-05 |
70,130.1823 JPY |
99.0944 BCH |
70,568.0000 JPY |
69,675.0000 JPY |
69,867.0000 JPY |
70,287.0000 JPY |
| 2025-07-04 |
69,504.1522 JPY |
207.3420 BCH |
71,484.0000 JPY |
67,850.0000 JPY |
69,344.0000 JPY |
70,257.0000 JPY |
| 2025-07-03 |
72,342.7642 JPY |
152.2589 BCH |
73,224.0000 JPY |
71,304.0000 JPY |
71,765.0000 JPY |
72,264.0000 JPY |
| 2025-07-02 |
72,659.6895 JPY |
133.6203 BCH |
71,886.0000 JPY |
71,735.0000 JPY |
72,097.0000 JPY |
72,723.0000 JPY |
| 2025-07-01 |
74,623.9047 JPY |
248.1651 BCH |
72,918.0000 JPY |
71,554.0000 JPY |
73,028.0000 JPY |
71,824.0000 JPY |
| 2025-06-30 |
72,861.9249 JPY |
124.4902 BCH |
72,754.0000 JPY |
70,613.0000 JPY |
70,872.0000 JPY |
72,709.0000 JPY |
| 2025-06-29 |
71,326.0642 JPY |
79.8288 BCH |
70,924.0000 JPY |
70,778.0000 JPY |
70,924.0000 JPY |
71,651.0000 JPY |
| 2025-06-28 |
71,577.3256 JPY |
80.3145 BCH |
73,072.0000 JPY |
70,769.0000 JPY |
71,057.0000 JPY |
71,381.0000 JPY |
| 2025-06-27 |
72,689.7920 JPY |
62.2220 BCH |
71,198.0000 JPY |
71,102.0000 JPY |
71,102.0000 JPY |
73,336.0000 JPY |
| 2025-06-26 |
71,358.7578 JPY |
95.6049 BCH |
69,974.0000 JPY |
69,901.0000 JPY |
70,320.0000 JPY |
70,941.0000 JPY |
| 2025-06-25 |
69,804.7417 JPY |
567.2530 BCH |
65,850.0000 JPY |
65,850.0000 JPY |
67,541.0000 JPY |
70,108.0000 JPY |
| 2025-06-24 |
66,551.7087 JPY |
70.6920 BCH |
67,456.0000 JPY |
65,279.0000 JPY |
65,498.0000 JPY |
65,879.0000 JPY |
| 2025-06-23 |
67,047.9003 JPY |
215.6892 BCH |
66,465.0000 JPY |
64,519.0000 JPY |
65,254.0000 JPY |
67,807.0000 JPY |
| 2025-06-22 |
66,596.5696 JPY |
102.1270 BCH |
67,994.0000 JPY |
64,009.0000 JPY |
65,082.0000 JPY |
64,359.0000 JPY |
| 2025-06-21 |
68,961.1942 JPY |
94.1547 BCH |
69,319.0000 JPY |
67,967.0000 JPY |
68,500.0000 JPY |
68,500.0000 JPY |
| 2025-06-20 |
71,069.1761 JPY |
323.9480 BCH |
72,314.0000 JPY |
69,602.0000 JPY |
70,419.0000 JPY |
70,419.0000 JPY |
| 2025-06-19 |
69,817.0025 JPY |
345.1161 BCH |
66,727.0000 JPY |
65,864.0000 JPY |
66,563.0000 JPY |
72,767.0000 JPY |
| 2025-06-18 |
68,406.0403 JPY |
117.9423 BCH |
67,678.0000 JPY |
66,687.0000 JPY |
67,305.0000 JPY |
67,479.0000 JPY |
| 2025-06-17 |
68,282.9355 JPY |
368.3430 BCH |
67,061.0000 JPY |
66,788.0000 JPY |
67,207.0000 JPY |
68,411.0000 JPY |
| 2025-06-16 |
66,246.7561 JPY |
593.0944 BCH |
66,655.0000 JPY |
65,123.0000 JPY |
65,595.0000 JPY |
67,832.0000 JPY |
| 2025-06-15 |
64,606.0384 JPY |
148.9059 BCH |
62,479.0000 JPY |
62,479.0000 JPY |
62,856.0000 JPY |
66,314.0000 JPY |
| 2025-06-14 |
63,300.9183 JPY |
97.0385 BCH |
64,749.0000 JPY |
61,133.0000 JPY |
61,523.0000 JPY |
61,473.0000 JPY |
| 2025-06-13 |
60,434.2402 JPY |
396.3517 BCH |
60,834.0000 JPY |
57,114.0000 JPY |
57,779.0000 JPY |
65,432.0000 JPY |
| 2025-06-12 |
62,237.0472 JPY |
108.0303 BCH |
61,909.0000 JPY |
61,260.0000 JPY |
61,563.0000 JPY |
62,960.0000 JPY |
| 2025-06-11 |
63,894.5437 JPY |
289.0311 BCH |
63,376.0000 JPY |
61,059.0000 JPY |
61,582.0000 JPY |
61,842.0000 JPY |
| 2025-06-10 |
61,455.1694 JPY |
142.3087 BCH |
61,304.0000 JPY |
60,508.0000 JPY |
60,733.0000 JPY |
62,321.0000 JPY |
| 2025-06-09 |
60,767.2316 JPY |
73.6913 BCH |
59,469.0000 JPY |
59,469.0000 JPY |
59,536.0000 JPY |
61,481.0000 JPY |
| 2025-06-08 |
59,640.1880 JPY |
42.4282 BCH |
59,258.0000 JPY |
58,868.0000 JPY |
58,868.0000 JPY |
59,533.0000 JPY |
| 2025-06-07 |
58,590.9644 JPY |
54.2013 BCH |
57,150.0000 JPY |
57,093.0000 JPY |
57,161.0000 JPY |
59,314.0000 JPY |
| 2025-06-06 |
55,977.7176 JPY |
98.1963 BCH |
55,579.0000 JPY |
54,906.0000 JPY |
55,026.0000 JPY |
57,281.0000 JPY |
| 2025-06-05 |
55,791.9563 JPY |
224.6743 BCH |
57,657.0000 JPY |
54,426.0000 JPY |
55,323.0000 JPY |
55,617.0000 JPY |
| 2025-06-04 |
58,259.5292 JPY |
47.0307 BCH |
57,977.0000 JPY |
56,870.0000 JPY |
57,534.0000 JPY |
57,443.0000 JPY |
| 2025-06-03 |
57,925.6730 JPY |
90.5243 BCH |
57,612.0000 JPY |
57,348.0000 JPY |
57,574.0000 JPY |
58,166.0000 JPY |
| 2025-06-02 |
57,372.7790 JPY |
21.7874 BCH |
58,536.0000 JPY |
56,957.0000 JPY |
57,136.0000 JPY |
57,587.0000 JPY |
| 2025-06-01 |
58,975.2876 JPY |
19.4787 BCH |
59,999.0000 JPY |
57,427.0000 JPY |
57,529.0000 JPY |
58,536.0000 JPY |