Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
56,300.4547 JPY |
66.4050 BCH |
57,287.0000 JPY |
55,669.0000 JPY |
55,957.0000 JPY |
56,534.0000 JPY |
| 2025-05-19 |
56,192.7745 JPY |
50.5486 BCH |
59,248.0000 JPY |
55,003.0000 JPY |
55,678.0000 JPY |
56,852.0000 JPY |
| 2025-05-18 |
58,397.8967 JPY |
223.0613 BCH |
57,129.0000 JPY |
57,041.0000 JPY |
57,129.0000 JPY |
58,241.0000 JPY |
| 2025-05-17 |
57,297.6072 JPY |
26.2164 BCH |
57,732.0000 JPY |
56,577.0000 JPY |
56,577.0000 JPY |
57,129.0000 JPY |
| 2025-05-16 |
58,227.7417 JPY |
35.8274 BCH |
57,736.0000 JPY |
57,590.0000 JPY |
57,590.0000 JPY |
58,225.0000 JPY |
| 2025-05-15 |
57,681.8179 JPY |
49.8633 BCH |
59,235.0000 JPY |
56,144.0000 JPY |
56,144.0000 JPY |
57,736.0000 JPY |
| 2025-05-14 |
59,968.3114 JPY |
48.8439 BCH |
60,762.0000 JPY |
58,851.0000 JPY |
58,982.0000 JPY |
59,133.0000 JPY |
| 2025-05-13 |
59,979.2499 JPY |
37.6674 BCH |
60,921.0000 JPY |
58,269.0000 JPY |
58,339.0000 JPY |
60,539.0000 JPY |
| 2025-05-12 |
60,411.9971 JPY |
154.8646 BCH |
59,730.0000 JPY |
58,955.0000 JPY |
59,590.0000 JPY |
60,913.0000 JPY |
| 2025-05-11 |
60,305.2867 JPY |
238.4560 BCH |
62,474.0000 JPY |
58,625.0000 JPY |
59,197.0000 JPY |
59,836.0000 JPY |
| 2025-05-10 |
61,220.3372 JPY |
284.5456 BCH |
60,072.0000 JPY |
59,875.0000 JPY |
60,153.0000 JPY |
62,662.0000 JPY |
| 2025-05-09 |
60,083.5647 JPY |
213.1800 BCH |
61,157.0000 JPY |
58,569.0000 JPY |
59,174.0000 JPY |
59,195.0000 JPY |
| 2025-05-08 |
59,535.9812 JPY |
768.9321 BCH |
55,254.0000 JPY |
54,994.0000 JPY |
55,803.0000 JPY |
61,697.0000 JPY |
| 2025-05-07 |
52,901.6771 JPY |
158.4870 BCH |
53,848.0000 JPY |
51,081.0000 JPY |
51,352.0000 JPY |
53,172.0000 JPY |
| 2025-05-06 |
51,056.9333 JPY |
146.4551 BCH |
50,924.0000 JPY |
50,160.0000 JPY |
50,506.0000 JPY |
51,999.0000 JPY |
| 2025-05-05 |
51,186.8402 JPY |
62.8844 BCH |
51,743.0000 JPY |
50,456.0000 JPY |
50,655.0000 JPY |
50,746.0000 JPY |
| 2025-05-04 |
53,183.4969 JPY |
75.5445 BCH |
52,829.0000 JPY |
51,443.0000 JPY |
51,443.0000 JPY |
51,905.0000 JPY |
| 2025-05-03 |
54,241.5841 JPY |
89.7103 BCH |
55,710.0000 JPY |
52,602.0000 JPY |
52,849.0000 JPY |
52,602.0000 JPY |
| 2025-05-02 |
54,153.7934 JPY |
117.6403 BCH |
52,411.0000 JPY |
52,411.0000 JPY |
53,104.0000 JPY |
55,277.0000 JPY |
| 2025-05-01 |
53,371.7668 JPY |
63.1421 BCH |
52,931.0000 JPY |
52,585.0000 JPY |
52,622.0000 JPY |
52,622.0000 JPY |
| 2025-04-30 |
51,962.3465 JPY |
57.2359 BCH |
52,017.0000 JPY |
50,828.0000 JPY |
51,447.0000 JPY |
52,566.0000 JPY |
| 2025-04-29 |
53,004.9574 JPY |
416.0404 BCH |
51,719.0000 JPY |
51,606.0000 JPY |
52,157.0000 JPY |
52,157.0000 JPY |
| 2025-04-28 |
50,505.1897 JPY |
86.0143 BCH |
49,624.0000 JPY |
49,398.0000 JPY |
49,434.0000 JPY |
49,954.0000 JPY |
| 2025-04-27 |
50,182.2334 JPY |
42.1215 BCH |
51,624.0000 JPY |
49,692.0000 JPY |
49,695.0000 JPY |
49,692.0000 JPY |
| 2025-04-26 |
52,755.4323 JPY |
139.8417 BCH |
53,923.0000 JPY |
51,218.0000 JPY |
51,218.0000 JPY |
51,463.0000 JPY |
| 2025-04-25 |
53,129.0424 JPY |
365.5439 BCH |
51,221.0000 JPY |
50,294.0000 JPY |
50,732.0000 JPY |
54,115.0000 JPY |
| 2025-04-24 |
51,140.1528 JPY |
234.8736 BCH |
51,294.0000 JPY |
49,235.0000 JPY |
49,652.0000 JPY |
50,298.0000 JPY |
| 2025-04-23 |
51,110.5736 JPY |
160.8628 BCH |
51,433.0000 JPY |
50,369.0000 JPY |
50,776.0000 JPY |
51,294.0000 JPY |
| 2025-04-22 |
48,954.2305 JPY |
189.3626 BCH |
48,548.0000 JPY |
47,404.0000 JPY |
48,393.0000 JPY |
51,820.0000 JPY |
| 2025-04-21 |
48,036.2648 JPY |
139.3316 BCH |
48,099.0000 JPY |
47,299.0000 JPY |
47,746.0000 JPY |
48,613.0000 JPY |
| 2025-04-20 |
47,871.6841 JPY |
58.9982 BCH |
47,833.0000 JPY |
47,357.0000 JPY |
47,456.0000 JPY |
47,794.0000 JPY |
| 2025-04-19 |
47,958.1543 JPY |
22.7367 BCH |
47,789.0000 JPY |
47,447.0000 JPY |
47,638.0000 JPY |
47,847.0000 JPY |
| 2025-04-18 |
48,109.5995 JPY |
136.7404 BCH |
47,553.0000 JPY |
46,795.0000 JPY |
46,892.0000 JPY |
49,112.0000 JPY |
| 2025-04-17 |
47,371.6113 JPY |
182.6244 BCH |
45,810.0000 JPY |
45,810.0000 JPY |
46,127.0000 JPY |
48,141.0000 JPY |
| 2025-04-16 |
45,847.9750 JPY |
54.5997 BCH |
45,732.0000 JPY |
45,000.0000 JPY |
45,000.0000 JPY |
45,779.0000 JPY |
| 2025-04-15 |
47,399.3655 JPY |
294.7676 BCH |
46,470.0000 JPY |
45,647.0000 JPY |
45,921.0000 JPY |
45,921.0000 JPY |
| 2025-04-14 |
50,529.2729 JPY |
302.5589 BCH |
49,679.0000 JPY |
46,531.0000 JPY |
46,575.0000 JPY |
46,575.0000 JPY |
| 2025-04-13 |
49,336.8988 JPY |
56.5473 BCH |
49,401.0000 JPY |
48,503.0000 JPY |
48,503.0000 JPY |
49,620.0000 JPY |
| 2025-04-12 |
47,833.9473 JPY |
149.5709 BCH |
44,920.0000 JPY |
44,762.0000 JPY |
44,798.0000 JPY |
49,667.0000 JPY |
| 2025-04-11 |
43,148.6464 JPY |
38.9501 BCH |
41,719.0000 JPY |
41,719.0000 JPY |
41,852.0000 JPY |
44,776.0000 JPY |
| 2025-04-10 |
43,017.3404 JPY |
21.3630 BCH |
44,435.0000 JPY |
40,815.0000 JPY |
41,353.0000 JPY |
42,589.0000 JPY |
| 2025-04-09 |
40,591.0620 JPY |
360.6082 BCH |
39,030.0000 JPY |
38,316.0000 JPY |
38,785.0000 JPY |
45,380.0000 JPY |
| 2025-04-08 |
40,750.9913 JPY |
31.8182 BCH |
40,784.0000 JPY |
39,158.0000 JPY |
39,158.0000 JPY |
39,158.0000 JPY |
| 2025-04-07 |
38,791.4537 JPY |
501.6882 BCH |
39,564.0000 JPY |
36,420.0000 JPY |
37,278.0000 JPY |
41,069.0000 JPY |
| 2025-04-06 |
40,987.3295 JPY |
159.9759 BCH |
45,210.0000 JPY |
38,921.0000 JPY |
39,162.0000 JPY |
38,921.0000 JPY |
| 2025-04-05 |
44,134.3169 JPY |
27.5277 BCH |
44,233.0000 JPY |
43,789.0000 JPY |
43,850.0000 JPY |
44,113.0000 JPY |
| 2025-04-04 |
43,817.8704 JPY |
71.2212 BCH |
44,251.0000 JPY |
42,715.0000 JPY |
43,516.0000 JPY |
44,172.0000 JPY |
| 2025-04-03 |
44,670.6727 JPY |
98.0035 BCH |
43,317.0000 JPY |
42,768.0000 JPY |
42,970.0000 JPY |
43,954.0000 JPY |
| 2025-04-02 |
46,614.6550 JPY |
318.5696 BCH |
46,133.0000 JPY |
43,215.0000 JPY |
43,749.0000 JPY |
43,749.0000 JPY |
| 2025-04-01 |
46,739.4110 JPY |
125.7346 BCH |
45,646.0000 JPY |
45,421.0000 JPY |
45,421.0000 JPY |
46,346.0000 JPY |