Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
86,286.6542 JPY |
139.5753 BCH |
86,229.0000 JPY |
85,455.0000 JPY |
85,940.0000 JPY |
86,513.0000 JPY |
| 2026-02-13 |
81,384.9364 JPY |
205.1941 BCH |
76,791.0000 JPY |
76,736.0000 JPY |
76,791.0000 JPY |
86,337.0000 JPY |
| 2026-02-12 |
78,101.6313 JPY |
66.5434 BCH |
79,396.0000 JPY |
76,000.0000 JPY |
76,131.0000 JPY |
76,723.0000 JPY |
| 2026-02-11 |
79,405.8519 JPY |
68.3865 BCH |
81,028.0000 JPY |
78,093.0000 JPY |
78,718.0000 JPY |
80,237.0000 JPY |
| 2026-02-10 |
81,040.8737 JPY |
170.2229 BCH |
82,620.0000 JPY |
79,329.0000 JPY |
80,158.0000 JPY |
81,328.0000 JPY |
| 2026-02-09 |
81,995.5845 JPY |
50.8991 BCH |
82,808.0000 JPY |
80,316.0000 JPY |
80,349.0000 JPY |
83,165.0000 JPY |
| 2026-02-08 |
84,044.1005 JPY |
106.8512 BCH |
82,218.0000 JPY |
81,573.0000 JPY |
81,776.0000 JPY |
82,903.0000 JPY |
| 2026-02-07 |
82,717.4295 JPY |
148.9038 BCH |
82,000.0000 JPY |
80,992.0000 JPY |
81,629.0000 JPY |
84,289.0000 JPY |
| 2026-02-06 |
74,580.7773 JPY |
356.1726 BCH |
71,637.0000 JPY |
65,720.0000 JPY |
70,966.0000 JPY |
83,416.0000 JPY |
| 2026-02-05 |
79,177.0253 JPY |
246.9526 BCH |
83,407.0000 JPY |
72,133.0000 JPY |
73,484.0000 JPY |
73,484.0000 JPY |
| 2026-02-04 |
82,695.0266 JPY |
120.3954 BCH |
82,050.0000 JPY |
80,800.0000 JPY |
81,610.0000 JPY |
83,446.0000 JPY |
| 2026-02-03 |
82,589.4410 JPY |
99.5647 BCH |
84,225.0000 JPY |
79,582.0000 JPY |
81,263.0000 JPY |
83,350.0000 JPY |
| 2026-02-02 |
81,206.5425 JPY |
168.8189 BCH |
80,000.0000 JPY |
77,670.0000 JPY |
79,377.0000 JPY |
84,054.0000 JPY |
| 2026-02-01 |
80,974.7630 JPY |
53.6601 BCH |
79,000.0000 JPY |
78,915.0000 JPY |
79,740.0000 JPY |
79,745.0000 JPY |
| 2026-01-31 |
80,225.2951 JPY |
176.6484 BCH |
85,659.0000 JPY |
72,818.0000 JPY |
75,529.0000 JPY |
75,776.0000 JPY |
| 2026-01-30 |
84,555.2012 JPY |
100.9220 BCH |
85,164.0000 JPY |
82,421.0000 JPY |
83,395.0000 JPY |
85,414.0000 JPY |
| 2026-01-29 |
86,796.4716 JPY |
178.4699 BCH |
90,431.0000 JPY |
84,018.0000 JPY |
84,884.0000 JPY |
85,290.0000 JPY |
| 2026-01-28 |
90,921.2602 JPY |
68.2469 BCH |
91,564.0000 JPY |
90,398.0000 JPY |
90,735.0000 JPY |
90,688.0000 JPY |
| 2026-01-27 |
90,640.8809 JPY |
144.5751 BCH |
89,324.0000 JPY |
89,230.0000 JPY |
89,490.0000 JPY |
91,860.0000 JPY |
| 2026-01-26 |
89,285.5503 JPY |
64.2263 BCH |
88,702.0000 JPY |
88,580.0000 JPY |
88,733.0000 JPY |
89,313.0000 JPY |
| 2026-01-25 |
90,548.4018 JPY |
113.9570 BCH |
92,559.0000 JPY |
87,737.0000 JPY |
88,569.0000 JPY |
87,782.0000 JPY |
| 2026-01-24 |
92,809.8195 JPY |
25.7660 BCH |
92,950.0000 JPY |
92,198.0000 JPY |
92,260.0000 JPY |
92,672.0000 JPY |
| 2026-01-23 |
94,200.7656 JPY |
77.2290 BCH |
94,782.0000 JPY |
91,745.0000 JPY |
91,746.0000 JPY |
91,746.0000 JPY |
| 2026-01-22 |
94,542.4392 JPY |
120.8738 BCH |
92,739.0000 JPY |
92,739.0000 JPY |
93,659.0000 JPY |
95,463.0000 JPY |
| 2026-01-21 |
92,718.6409 JPY |
123.7755 BCH |
90,745.0000 JPY |
90,348.0000 JPY |
91,380.0000 JPY |
93,781.0000 JPY |
| 2026-01-20 |
90,683.0926 JPY |
81.8422 BCH |
92,281.0000 JPY |
89,471.0000 JPY |
89,903.0000 JPY |
90,592.0000 JPY |
| 2026-01-19 |
92,285.9321 JPY |
50.8053 BCH |
92,791.0000 JPY |
89,068.0000 JPY |
92,612.0000 JPY |
93,085.0000 JPY |
| 2026-01-18 |
93,806.8730 JPY |
113.0336 BCH |
93,822.0000 JPY |
93,003.0000 JPY |
93,647.0000 JPY |
94,859.0000 JPY |
| 2026-01-17 |
94,249.6710 JPY |
89.5606 BCH |
94,860.0000 JPY |
93,290.0000 JPY |
93,788.0000 JPY |
93,937.0000 JPY |
| 2026-01-16 |
94,955.1426 JPY |
89.9525 BCH |
93,845.0000 JPY |
93,576.0000 JPY |
93,956.0000 JPY |
94,998.0000 JPY |
| 2026-01-15 |
96,142.1487 JPY |
391.2060 BCH |
94,771.0000 JPY |
91,282.0000 JPY |
92,446.0000 JPY |
93,478.0000 JPY |
| 2026-01-14 |
96,271.1393 JPY |
295.4898 BCH |
98,250.0000 JPY |
94,546.0000 JPY |
95,381.0000 JPY |
95,720.0000 JPY |
| 2026-01-13 |
97,473.4933 JPY |
213.4108 BCH |
98,407.0000 JPY |
96,275.0000 JPY |
96,952.0000 JPY |
98,824.0000 JPY |
| 2026-01-12 |
99,955.0577 JPY |
255.1624 BCH |
102,435.0000 JPY |
97,047.0000 JPY |
97,890.0000 JPY |
98,094.0000 JPY |
| 2026-01-11 |
103,236.6133 JPY |
120.9536 BCH |
101,746.0000 JPY |
101,211.0000 JPY |
102,031.0000 JPY |
103,310.0000 JPY |
| 2026-01-10 |
101,229.2401 JPY |
58.1966 BCH |
100,126.0000 JPY |
99,752.0000 JPY |
99,881.0000 JPY |
101,641.0000 JPY |
| 2026-01-09 |
99,939.4502 JPY |
99.5562 BCH |
98,908.0000 JPY |
98,731.0000 JPY |
99,129.0000 JPY |
100,135.0000 JPY |
| 2026-01-08 |
99,620.6168 JPY |
215.1798 BCH |
98,737.0000 JPY |
97,363.0000 JPY |
98,048.0000 JPY |
98,738.0000 JPY |
| 2026-01-07 |
98,890.6025 JPY |
65.7870 BCH |
99,845.0000 JPY |
97,600.0000 JPY |
98,444.0000 JPY |
98,882.0000 JPY |
| 2026-01-06 |
100,115.8947 JPY |
279.8413 BCH |
100,849.0000 JPY |
97,821.0000 JPY |
98,893.0000 JPY |
99,541.0000 JPY |
| 2026-01-05 |
102,435.4895 JPY |
274.7882 BCH |
100,536.0000 JPY |
100,492.0000 JPY |
101,313.0000 JPY |
101,147.0000 JPY |
| 2026-01-04 |
100,709.5858 JPY |
424.1849 BCH |
102,211.0000 JPY |
99,336.0000 JPY |
100,323.0000 JPY |
100,363.0000 JPY |
| 2026-01-03 |
99,110.9441 JPY |
393.1952 BCH |
95,610.0000 JPY |
95,065.0000 JPY |
98,060.0000 JPY |
101,798.0000 JPY |
| 2026-01-02 |
93,843.9467 JPY |
189.8568 BCH |
92,529.0000 JPY |
91,400.0000 JPY |
92,045.0000 JPY |
94,364.0000 JPY |
| 2026-01-01 |
92,803.9746 JPY |
127.2000 BCH |
93,820.0000 JPY |
91,696.0000 JPY |
92,042.0000 JPY |
92,763.0000 JPY |
| 2025-12-31 |
93,303.6998 JPY |
97.1804 BCH |
92,992.0000 JPY |
92,731.0000 JPY |
93,078.0000 JPY |
93,536.0000 JPY |
| 2025-12-30 |
93,503.4810 JPY |
151.3476 BCH |
93,287.0000 JPY |
92,605.0000 JPY |
92,837.0000 JPY |
93,100.0000 JPY |
| 2025-12-29 |
95,094.7488 JPY |
355.7143 BCH |
96,928.0000 JPY |
92,686.0000 JPY |
93,083.0000 JPY |
93,181.0000 JPY |
| 2025-12-28 |
97,258.8446 JPY |
214.4519 BCH |
97,500.0000 JPY |
95,906.0000 JPY |
96,615.0000 JPY |
97,387.0000 JPY |
| 2025-12-27 |
95,726.1726 JPY |
182.4836 BCH |
93,133.0000 JPY |
93,133.0000 JPY |
93,563.0000 JPY |
97,481.0000 JPY |