Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
50,505.1897 JPY |
86.0143 BCH |
49,624.0000 JPY |
49,398.0000 JPY |
49,434.0000 JPY |
49,954.0000 JPY |
| 2025-04-27 |
50,182.2334 JPY |
42.1215 BCH |
51,624.0000 JPY |
49,692.0000 JPY |
49,695.0000 JPY |
49,692.0000 JPY |
| 2025-04-26 |
52,755.4323 JPY |
139.8417 BCH |
53,923.0000 JPY |
51,218.0000 JPY |
51,218.0000 JPY |
51,463.0000 JPY |
| 2025-04-25 |
53,129.0424 JPY |
365.5439 BCH |
51,221.0000 JPY |
50,294.0000 JPY |
50,732.0000 JPY |
54,115.0000 JPY |
| 2025-04-24 |
51,140.1528 JPY |
234.8736 BCH |
51,294.0000 JPY |
49,235.0000 JPY |
49,652.0000 JPY |
50,298.0000 JPY |
| 2025-04-23 |
51,110.5736 JPY |
160.8628 BCH |
51,433.0000 JPY |
50,369.0000 JPY |
50,776.0000 JPY |
51,294.0000 JPY |
| 2025-04-22 |
48,954.2305 JPY |
189.3626 BCH |
48,548.0000 JPY |
47,404.0000 JPY |
48,393.0000 JPY |
51,820.0000 JPY |
| 2025-04-21 |
48,036.2648 JPY |
139.3316 BCH |
48,099.0000 JPY |
47,299.0000 JPY |
47,746.0000 JPY |
48,613.0000 JPY |
| 2025-04-20 |
47,871.6841 JPY |
58.9982 BCH |
47,833.0000 JPY |
47,357.0000 JPY |
47,456.0000 JPY |
47,794.0000 JPY |
| 2025-04-19 |
47,958.1543 JPY |
22.7367 BCH |
47,789.0000 JPY |
47,447.0000 JPY |
47,638.0000 JPY |
47,847.0000 JPY |
| 2025-04-18 |
48,109.5995 JPY |
136.7404 BCH |
47,553.0000 JPY |
46,795.0000 JPY |
46,892.0000 JPY |
49,112.0000 JPY |
| 2025-04-17 |
47,371.6113 JPY |
182.6244 BCH |
45,810.0000 JPY |
45,810.0000 JPY |
46,127.0000 JPY |
48,141.0000 JPY |
| 2025-04-16 |
45,847.9750 JPY |
54.5997 BCH |
45,732.0000 JPY |
45,000.0000 JPY |
45,000.0000 JPY |
45,779.0000 JPY |
| 2025-04-15 |
47,399.3655 JPY |
294.7676 BCH |
46,470.0000 JPY |
45,647.0000 JPY |
45,921.0000 JPY |
45,921.0000 JPY |
| 2025-04-14 |
50,529.2729 JPY |
302.5589 BCH |
49,679.0000 JPY |
46,531.0000 JPY |
46,575.0000 JPY |
46,575.0000 JPY |
| 2025-04-13 |
49,336.8988 JPY |
56.5473 BCH |
49,401.0000 JPY |
48,503.0000 JPY |
48,503.0000 JPY |
49,620.0000 JPY |
| 2025-04-12 |
47,833.9473 JPY |
149.5709 BCH |
44,920.0000 JPY |
44,762.0000 JPY |
44,798.0000 JPY |
49,667.0000 JPY |
| 2025-04-11 |
43,148.6464 JPY |
38.9501 BCH |
41,719.0000 JPY |
41,719.0000 JPY |
41,852.0000 JPY |
44,776.0000 JPY |
| 2025-04-10 |
43,017.3404 JPY |
21.3630 BCH |
44,435.0000 JPY |
40,815.0000 JPY |
41,353.0000 JPY |
42,589.0000 JPY |
| 2025-04-09 |
40,591.0620 JPY |
360.6082 BCH |
39,030.0000 JPY |
38,316.0000 JPY |
38,785.0000 JPY |
45,380.0000 JPY |
| 2025-04-08 |
40,750.9913 JPY |
31.8182 BCH |
40,784.0000 JPY |
39,158.0000 JPY |
39,158.0000 JPY |
39,158.0000 JPY |
| 2025-04-07 |
38,791.4537 JPY |
501.6882 BCH |
39,564.0000 JPY |
36,420.0000 JPY |
37,278.0000 JPY |
41,069.0000 JPY |
| 2025-04-06 |
40,987.3295 JPY |
159.9759 BCH |
45,210.0000 JPY |
38,921.0000 JPY |
39,162.0000 JPY |
38,921.0000 JPY |
| 2025-04-05 |
44,134.3169 JPY |
27.5277 BCH |
44,233.0000 JPY |
43,789.0000 JPY |
43,850.0000 JPY |
44,113.0000 JPY |
| 2025-04-04 |
43,817.8704 JPY |
71.2212 BCH |
44,251.0000 JPY |
42,715.0000 JPY |
43,516.0000 JPY |
44,172.0000 JPY |
| 2025-04-03 |
44,670.6727 JPY |
98.0035 BCH |
43,317.0000 JPY |
42,768.0000 JPY |
42,970.0000 JPY |
43,954.0000 JPY |
| 2025-04-02 |
46,614.6550 JPY |
318.5696 BCH |
46,133.0000 JPY |
43,215.0000 JPY |
43,749.0000 JPY |
43,749.0000 JPY |
| 2025-04-01 |
46,739.4110 JPY |
125.7346 BCH |
45,646.0000 JPY |
45,421.0000 JPY |
45,421.0000 JPY |
46,346.0000 JPY |
| 2025-03-31 |
44,689.4196 JPY |
240.1382 BCH |
44,812.0000 JPY |
43,406.0000 JPY |
44,129.0000 JPY |
45,548.0000 JPY |
| 2025-03-30 |
45,227.2278 JPY |
46.3211 BCH |
45,379.0000 JPY |
44,116.0000 JPY |
44,891.0000 JPY |
44,891.0000 JPY |
| 2025-03-29 |
45,421.7456 JPY |
22.0219 BCH |
46,080.0000 JPY |
44,995.0000 JPY |
45,169.0000 JPY |
45,169.0000 JPY |
| 2025-03-28 |
47,037.3534 JPY |
88.9535 BCH |
48,899.0000 JPY |
45,859.0000 JPY |
45,970.0000 JPY |
46,135.0000 JPY |
| 2025-03-27 |
49,773.8539 JPY |
49.8769 BCH |
50,608.0000 JPY |
48,832.0000 JPY |
48,832.0000 JPY |
49,198.0000 JPY |
| 2025-03-26 |
50,671.6964 JPY |
20.1767 BCH |
50,478.0000 JPY |
49,811.0000 JPY |
49,811.0000 JPY |
50,302.0000 JPY |
| 2025-03-25 |
50,181.1829 JPY |
31.8182 BCH |
50,120.0000 JPY |
49,367.0000 JPY |
49,424.0000 JPY |
50,701.0000 JPY |
| 2025-03-24 |
49,667.3978 JPY |
25.6643 BCH |
48,656.0000 JPY |
48,448.0000 JPY |
48,455.0000 JPY |
50,074.0000 JPY |
| 2025-03-23 |
48,298.2968 JPY |
27.3148 BCH |
48,447.0000 JPY |
47,923.0000 JPY |
48,045.0000 JPY |
48,316.0000 JPY |
| 2025-03-22 |
48,425.9195 JPY |
62.0781 BCH |
48,243.0000 JPY |
48,159.0000 JPY |
48,403.0000 JPY |
48,447.0000 JPY |
| 2025-03-21 |
49,566.4890 JPY |
103.1070 BCH |
49,742.0000 JPY |
48,726.0000 JPY |
48,729.0000 JPY |
48,729.0000 JPY |
| 2025-03-20 |
50,982.4817 JPY |
98.3555 BCH |
51,408.0000 JPY |
49,241.0000 JPY |
49,654.0000 JPY |
49,861.0000 JPY |
| 2025-03-19 |
50,557.3276 JPY |
170.8124 BCH |
50,211.0000 JPY |
49,817.0000 JPY |
50,026.0000 JPY |
51,370.0000 JPY |
| 2025-03-18 |
49,991.2277 JPY |
90.4913 BCH |
50,575.0000 JPY |
49,415.0000 JPY |
49,601.0000 JPY |
50,148.0000 JPY |
| 2025-03-17 |
50,357.3705 JPY |
25.2521 BCH |
50,046.0000 JPY |
49,739.0000 JPY |
49,739.0000 JPY |
50,536.0000 JPY |
| 2025-03-16 |
49,818.9313 JPY |
25.4192 BCH |
50,890.0000 JPY |
48,552.0000 JPY |
48,762.0000 JPY |
49,822.0000 JPY |
| 2025-03-15 |
50,588.7602 JPY |
150.2962 BCH |
49,559.0000 JPY |
48,843.0000 JPY |
49,142.0000 JPY |
51,096.0000 JPY |
| 2025-03-14 |
49,087.4608 JPY |
158.2080 BCH |
48,308.0000 JPY |
48,266.0000 JPY |
48,682.0000 JPY |
49,586.0000 JPY |
| 2025-03-13 |
49,526.0396 JPY |
52.1953 BCH |
52,500.0000 JPY |
48,100.0000 JPY |
48,312.0000 JPY |
48,536.0000 JPY |
| 2025-03-12 |
51,027.4812 JPY |
129.5120 BCH |
50,493.0000 JPY |
49,236.0000 JPY |
49,778.0000 JPY |
53,391.0000 JPY |
| 2025-03-11 |
49,247.4219 JPY |
158.1227 BCH |
48,859.0000 JPY |
46,754.0000 JPY |
48,599.0000 JPY |
50,636.0000 JPY |
| 2025-03-10 |
51,719.9720 JPY |
233.6210 BCH |
53,096.0000 JPY |
48,821.0000 JPY |
49,413.0000 JPY |
48,821.0000 JPY |