Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
89,255.0849 JPY |
94.6133 BCH |
89,485.0000 JPY |
87,983.0000 JPY |
88,367.0000 JPY |
88,657.0000 JPY |
| 2025-12-23 |
91,227.0844 JPY |
90.3889 BCH |
92,612.0000 JPY |
89,328.0000 JPY |
90,114.0000 JPY |
90,614.0000 JPY |
| 2025-12-22 |
92,165.6101 JPY |
199.7364 BCH |
93,478.0000 JPY |
90,252.0000 JPY |
91,154.0000 JPY |
92,738.0000 JPY |
| 2025-12-21 |
93,086.1122 JPY |
186.0694 BCH |
93,288.0000 JPY |
91,002.0000 JPY |
91,428.0000 JPY |
92,662.0000 JPY |
| 2025-12-20 |
94,796.2874 JPY |
411.3860 BCH |
98,238.0000 JPY |
92,862.0000 JPY |
93,405.0000 JPY |
93,862.0000 JPY |
| 2025-12-19 |
94,036.0897 JPY |
278.3040 BCH |
87,895.0000 JPY |
86,957.0000 JPY |
87,981.0000 JPY |
98,555.0000 JPY |
| 2025-12-18 |
86,642.8818 JPY |
210.9700 BCH |
85,104.0000 JPY |
82,504.0000 JPY |
83,255.0000 JPY |
88,459.0000 JPY |
| 2025-12-17 |
85,717.9211 JPY |
116.0043 BCH |
84,545.0000 JPY |
84,152.0000 JPY |
84,705.0000 JPY |
85,078.0000 JPY |
| 2025-12-16 |
84,608.2105 JPY |
94.7608 BCH |
83,481.0000 JPY |
82,228.0000 JPY |
82,444.0000 JPY |
84,690.0000 JPY |
| 2025-12-15 |
84,241.1173 JPY |
166.3353 BCH |
87,703.0000 JPY |
80,704.0000 JPY |
81,696.0000 JPY |
82,507.0000 JPY |
| 2025-12-14 |
89,877.1588 JPY |
191.3505 BCH |
90,703.0000 JPY |
87,518.0000 JPY |
87,673.0000 JPY |
87,518.0000 JPY |
| 2025-12-13 |
90,205.8570 JPY |
54.8167 BCH |
90,717.0000 JPY |
88,843.0000 JPY |
88,843.0000 JPY |
90,149.0000 JPY |
| 2025-12-12 |
90,425.3494 JPY |
119.5123 BCH |
89,286.0000 JPY |
88,709.0000 JPY |
90,076.0000 JPY |
90,538.0000 JPY |
| 2025-12-11 |
87,671.0184 JPY |
139.8860 BCH |
89,329.0000 JPY |
86,218.0000 JPY |
86,500.0000 JPY |
89,146.0000 JPY |
| 2025-12-10 |
89,198.0144 JPY |
178.8462 BCH |
91,786.0000 JPY |
87,804.0000 JPY |
88,377.0000 JPY |
90,055.0000 JPY |
| 2025-12-09 |
90,477.8542 JPY |
90.7262 BCH |
90,498.0000 JPY |
89,086.0000 JPY |
89,086.0000 JPY |
91,757.0000 JPY |
| 2025-12-08 |
92,615.5875 JPY |
157.6746 BCH |
93,104.0000 JPY |
90,000.0000 JPY |
90,148.0000 JPY |
90,704.0000 JPY |
| 2025-12-07 |
90,908.3582 JPY |
80.7609 BCH |
90,786.0000 JPY |
88,580.0000 JPY |
89,281.0000 JPY |
92,177.0000 JPY |
| 2025-12-06 |
90,338.3936 JPY |
84.8048 BCH |
87,107.0000 JPY |
86,931.0000 JPY |
87,138.0000 JPY |
91,615.0000 JPY |
| 2025-12-05 |
88,805.8925 JPY |
62.7684 BCH |
89,727.0000 JPY |
87,115.0000 JPY |
87,748.0000 JPY |
87,705.0000 JPY |
| 2025-12-04 |
91,034.0766 JPY |
92.7729 BCH |
92,179.0000 JPY |
88,149.0000 JPY |
89,163.0000 JPY |
89,400.0000 JPY |
| 2025-12-03 |
91,287.5123 JPY |
271.2814 BCH |
85,124.0000 JPY |
84,739.0000 JPY |
85,848.0000 JPY |
92,784.0000 JPY |
| 2025-12-02 |
83,559.1609 JPY |
168.2042 BCH |
81,440.0000 JPY |
81,440.0000 JPY |
81,440.0000 JPY |
85,571.0000 JPY |
| 2025-12-01 |
81,480.1121 JPY |
136.5483 BCH |
84,618.0000 JPY |
79,158.0000 JPY |
79,665.0000 JPY |
81,275.0000 JPY |
| 2025-11-30 |
85,160.7286 JPY |
129.0721 BCH |
81,853.0000 JPY |
81,276.0000 JPY |
81,821.0000 JPY |
85,697.0000 JPY |
| 2025-11-29 |
83,451.3261 JPY |
120.6914 BCH |
85,604.0000 JPY |
81,067.0000 JPY |
81,067.0000 JPY |
81,548.0000 JPY |
| 2025-11-28 |
84,398.8327 JPY |
49.4313 BCH |
83,331.0000 JPY |
83,234.0000 JPY |
83,596.0000 JPY |
85,176.0000 JPY |
| 2025-11-27 |
84,969.0687 JPY |
74.0210 BCH |
85,253.0000 JPY |
83,446.0000 JPY |
83,454.0000 JPY |
83,932.0000 JPY |
| 2025-11-26 |
83,970.6442 JPY |
215.9599 BCH |
82,914.0000 JPY |
82,326.0000 JPY |
82,468.0000 JPY |
85,493.0000 JPY |
| 2025-11-25 |
82,765.2629 JPY |
179.6802 BCH |
85,362.0000 JPY |
80,914.0000 JPY |
81,183.0000 JPY |
81,841.0000 JPY |
| 2025-11-24 |
86,020.6828 JPY |
247.8916 BCH |
84,269.0000 JPY |
84,269.0000 JPY |
85,186.0000 JPY |
86,500.0000 JPY |
| 2025-11-23 |
85,550.3941 JPY |
294.3505 BCH |
87,160.0000 JPY |
84,236.0000 JPY |
84,790.0000 JPY |
86,381.0000 JPY |
| 2025-11-22 |
85,094.9774 JPY |
456.2841 BCH |
84,168.0000 JPY |
81,664.0000 JPY |
82,796.0000 JPY |
87,671.0000 JPY |
| 2025-11-21 |
75,656.4695 JPY |
230.1953 BCH |
76,721.0000 JPY |
70,190.0000 JPY |
73,009.0000 JPY |
81,938.0000 JPY |
| 2025-11-20 |
78,287.9750 JPY |
214.8457 BCH |
76,492.0000 JPY |
74,988.0000 JPY |
75,391.0000 JPY |
76,342.0000 JPY |
| 2025-11-19 |
77,565.6283 JPY |
83.3619 BCH |
81,000.0000 JPY |
74,028.0000 JPY |
74,661.0000 JPY |
76,087.0000 JPY |
| 2025-11-18 |
78,894.9755 JPY |
103.6680 BCH |
75,423.0000 JPY |
74,150.0000 JPY |
74,492.0000 JPY |
81,603.0000 JPY |
| 2025-11-17 |
77,219.4185 JPY |
97.1988 BCH |
75,341.0000 JPY |
75,341.0000 JPY |
75,440.0000 JPY |
75,983.0000 JPY |
| 2025-11-16 |
74,917.6345 JPY |
32.9957 BCH |
77,677.0000 JPY |
73,065.0000 JPY |
73,757.0000 JPY |
73,477.0000 JPY |
| 2025-11-15 |
77,809.2755 JPY |
64.3518 BCH |
74,473.0000 JPY |
74,399.0000 JPY |
74,979.0000 JPY |
78,078.0000 JPY |
| 2025-11-14 |
76,895.9588 JPY |
158.2873 BCH |
78,794.0000 JPY |
73,601.0000 JPY |
74,758.0000 JPY |
74,889.0000 JPY |
| 2025-11-13 |
80,482.8883 JPY |
279.9894 BCH |
78,640.0000 JPY |
76,504.0000 JPY |
76,713.0000 JPY |
78,033.0000 JPY |
| 2025-11-12 |
80,499.0474 JPY |
115.2389 BCH |
78,171.0000 JPY |
77,237.0000 JPY |
78,202.0000 JPY |
78,571.0000 JPY |
| 2025-11-11 |
80,261.7582 JPY |
315.6318 BCH |
79,803.0000 JPY |
77,807.0000 JPY |
78,544.0000 JPY |
78,155.0000 JPY |
| 2025-11-10 |
79,136.7630 JPY |
161.5562 BCH |
77,434.0000 JPY |
77,356.0000 JPY |
77,974.0000 JPY |
79,798.0000 JPY |
| 2025-11-09 |
76,286.3644 JPY |
108.7796 BCH |
75,928.0000 JPY |
75,146.0000 JPY |
75,785.0000 JPY |
77,177.0000 JPY |
| 2025-11-08 |
76,937.0861 JPY |
44.1255 BCH |
78,839.0000 JPY |
74,822.0000 JPY |
75,377.0000 JPY |
75,800.0000 JPY |
| 2025-11-07 |
76,298.1590 JPY |
271.7932 BCH |
72,623.0000 JPY |
72,212.0000 JPY |
72,866.0000 JPY |
79,280.0000 JPY |
| 2025-11-06 |
73,557.0340 JPY |
50.5020 BCH |
75,232.0000 JPY |
71,344.0000 JPY |
72,028.0000 JPY |
72,526.0000 JPY |
| 2025-11-05 |
74,271.4305 JPY |
77.1518 BCH |
74,000.0000 JPY |
70,794.0000 JPY |
72,818.0000 JPY |
75,692.0000 JPY |