Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
37,910.1867 JPY |
31.4105 BCH |
38,324.0000 JPY |
37,527.0000 JPY |
37,808.0000 JPY |
38,246.0000 JPY |
| 2026-07-14 |
38,183.1356 JPY |
60.2337 BCH |
38,460.0000 JPY |
37,557.0000 JPY |
37,928.0000 JPY |
38,324.0000 JPY |
| 2026-07-13 |
38,412.1447 JPY |
22.0376 BCH |
39,445.0000 JPY |
37,926.0000 JPY |
38,144.0000 JPY |
38,190.0000 JPY |
| 2026-07-12 |
39,423.8747 JPY |
21.2687 BCH |
39,445.0000 JPY |
35,132.0000 JPY |
39,034.0000 JPY |
38,814.0000 JPY |
| 2026-07-11 |
40,092.6604 JPY |
41.1926 BCH |
39,445.0000 JPY |
39,445.0000 JPY |
39,475.0000 JPY |
39,652.0000 JPY |
| 2026-07-10 |
40,100.3431 JPY |
64.0251 BCH |
38,527.0000 JPY |
38,527.0000 JPY |
38,527.0000 JPY |
39,880.0000 JPY |
| 2026-07-09 |
38,325.8104 JPY |
23.0689 BCH |
38,095.0000 JPY |
37,695.0000 JPY |
37,714.0000 JPY |
38,527.0000 JPY |
| 2026-07-08 |
38,245.9927 JPY |
64.0809 BCH |
38,684.0000 JPY |
37,260.0000 JPY |
37,781.0000 JPY |
38,425.0000 JPY |
| 2026-07-07 |
38,733.4077 JPY |
79.1434 BCH |
39,173.0000 JPY |
38,177.0000 JPY |
38,472.0000 JPY |
39,001.0000 JPY |
| 2026-07-06 |
39,225.8900 JPY |
74.2481 BCH |
39,372.0000 JPY |
38,146.0000 JPY |
38,320.0000 JPY |
39,107.0000 JPY |
| 2026-07-05 |
38,714.0937 JPY |
186.6778 BCH |
38,123.0000 JPY |
37,879.0000 JPY |
38,220.0000 JPY |
39,267.0000 JPY |
| 2026-07-04 |
37,465.1437 JPY |
36.1520 BCH |
36,941.0000 JPY |
36,166.0000 JPY |
36,296.0000 JPY |
38,395.0000 JPY |
| 2026-07-03 |
36,286.5248 JPY |
104.7658 BCH |
35,567.0000 JPY |
35,394.0000 JPY |
35,567.0000 JPY |
37,093.0000 JPY |
| 2026-07-02 |
34,799.7521 JPY |
342.7448 BCH |
34,151.0000 JPY |
34,151.0000 JPY |
34,500.0000 JPY |
35,587.0000 JPY |
| 2026-07-01 |
33,836.4140 JPY |
106.6839 BCH |
32,509.0000 JPY |
31,929.0000 JPY |
32,555.0000 JPY |
34,189.0000 JPY |
| 2026-06-30 |
32,250.2532 JPY |
68.2286 BCH |
32,222.0000 JPY |
31,587.0000 JPY |
32,126.0000 JPY |
32,560.0000 JPY |
| 2026-06-29 |
31,654.5504 JPY |
29.5425 BCH |
30,597.0000 JPY |
30,597.0000 JPY |
30,965.0000 JPY |
32,686.0000 JPY |
| 2026-06-28 |
31,397.8196 JPY |
19.1581 BCH |
31,873.0000 JPY |
30,567.0000 JPY |
30,567.0000 JPY |
30,567.0000 JPY |
| 2026-06-27 |
31,769.0142 JPY |
9.5227 BCH |
31,938.0000 JPY |
31,474.0000 JPY |
31,701.0000 JPY |
31,873.0000 JPY |
| 2026-06-26 |
31,146.1449 JPY |
58.0506 BCH |
31,280.0000 JPY |
29,925.0000 JPY |
30,354.0000 JPY |
31,962.0000 JPY |
| 2026-06-25 |
31,025.4197 JPY |
69.3059 BCH |
30,781.0000 JPY |
29,675.0000 JPY |
30,366.0000 JPY |
31,274.0000 JPY |
| 2026-06-24 |
30,509.5935 JPY |
69.4057 BCH |
31,407.0000 JPY |
29,345.0000 JPY |
29,756.0000 JPY |
30,627.0000 JPY |
| 2026-06-23 |
31,193.6789 JPY |
162.0385 BCH |
32,039.0000 JPY |
30,137.0000 JPY |
30,658.0000 JPY |
31,492.0000 JPY |
| 2026-06-22 |
32,508.5768 JPY |
42.2075 BCH |
31,514.0000 JPY |
31,514.0000 JPY |
31,873.0000 JPY |
31,873.0000 JPY |
| 2026-06-21 |
31,905.8906 JPY |
8.4259 BCH |
32,305.0000 JPY |
31,453.0000 JPY |
31,659.0000 JPY |
31,453.0000 JPY |
| 2026-06-20 |
32,023.7258 JPY |
36.2348 BCH |
32,038.0000 JPY |
31,554.0000 JPY |
31,853.0000 JPY |
32,256.0000 JPY |
| 2026-06-19 |
31,621.7631 JPY |
49.6374 BCH |
32,221.0000 JPY |
31,209.0000 JPY |
31,268.0000 JPY |
31,893.0000 JPY |
| 2026-06-18 |
32,855.8573 JPY |
104.2964 BCH |
34,204.0000 JPY |
31,012.0000 JPY |
31,491.0000 JPY |
32,004.0000 JPY |
| 2026-06-17 |
34,162.3355 JPY |
48.8619 BCH |
34,358.0000 JPY |
33,552.0000 JPY |
33,979.0000 JPY |
34,201.0000 JPY |
| 2026-06-16 |
35,733.1643 JPY |
383.6562 BCH |
35,934.0000 JPY |
34,246.0000 JPY |
34,703.0000 JPY |
35,304.0000 JPY |
| 2026-06-15 |
35,774.3592 JPY |
133.2638 BCH |
33,731.0000 JPY |
33,623.0000 JPY |
33,696.0000 JPY |
35,860.0000 JPY |
| 2026-06-14 |
32,668.9849 JPY |
73.9141 BCH |
33,461.0000 JPY |
31,587.0000 JPY |
31,986.0000 JPY |
33,493.0000 JPY |
| 2026-06-13 |
33,233.4245 JPY |
174.9200 BCH |
32,388.0000 JPY |
32,190.0000 JPY |
32,388.0000 JPY |
33,461.0000 JPY |
| 2026-06-12 |
32,863.5745 JPY |
63.5503 BCH |
32,854.0000 JPY |
32,376.0000 JPY |
32,388.0000 JPY |
32,388.0000 JPY |
| 2026-06-11 |
32,217.9381 JPY |
180.2141 BCH |
31,219.0000 JPY |
30,997.0000 JPY |
31,443.0000 JPY |
33,138.0000 JPY |
| 2026-06-10 |
31,690.0568 JPY |
112.4659 BCH |
32,739.0000 JPY |
30,854.0000 JPY |
31,015.0000 JPY |
31,015.0000 JPY |
| 2026-06-09 |
32,829.4057 JPY |
100.7566 BCH |
33,350.0000 JPY |
32,353.0000 JPY |
32,454.0000 JPY |
32,599.0000 JPY |
| 2026-06-08 |
33,498.0178 JPY |
608.0190 BCH |
36,917.0000 JPY |
30,581.0000 JPY |
33,141.0000 JPY |
33,821.0000 JPY |
| 2026-06-07 |
36,322.5038 JPY |
40.4698 BCH |
34,831.0000 JPY |
34,831.0000 JPY |
34,831.0000 JPY |
36,604.0000 JPY |
| 2026-06-06 |
34,584.6038 JPY |
147.6690 BCH |
33,842.0000 JPY |
32,002.0000 JPY |
33,150.0000 JPY |
34,831.0000 JPY |
| 2026-06-05 |
35,983.2949 JPY |
133.3187 BCH |
39,108.0000 JPY |
33,469.0000 JPY |
34,018.0000 JPY |
33,469.0000 JPY |
| 2026-06-04 |
38,806.4025 JPY |
152.8452 BCH |
38,932.0000 JPY |
36,913.0000 JPY |
38,004.0000 JPY |
38,640.0000 JPY |
| 2026-06-03 |
39,964.1418 JPY |
302.6514 BCH |
42,985.0000 JPY |
38,092.0000 JPY |
38,752.0000 JPY |
38,748.0000 JPY |
| 2026-06-02 |
45,220.7637 JPY |
42.2410 BCH |
46,740.0000 JPY |
42,621.0000 JPY |
43,196.0000 JPY |
42,643.0000 JPY |
| 2026-06-01 |
46,393.2744 JPY |
60.7941 BCH |
48,269.0000 JPY |
44,284.0000 JPY |
45,268.0000 JPY |
46,768.0000 JPY |
| 2026-05-31 |
48,234.4110 JPY |
162.2470 BCH |
48,338.0000 JPY |
47,304.0000 JPY |
47,404.0000 JPY |
48,237.0000 JPY |
| 2026-05-30 |
48,247.3196 JPY |
20.6191 BCH |
48,242.0000 JPY |
47,302.0000 JPY |
47,842.0000 JPY |
48,338.0000 JPY |
| 2026-05-29 |
48,404.0854 JPY |
124.2742 BCH |
47,842.0000 JPY |
47,239.0000 JPY |
47,629.0000 JPY |
48,159.0000 JPY |
| 2026-05-28 |
50,528.7927 JPY |
376.9158 BCH |
53,493.0000 JPY |
46,768.0000 JPY |
47,302.0000 JPY |
47,719.0000 JPY |
| 2026-05-27 |
54,173.1093 JPY |
50.9779 BCH |
54,663.0000 JPY |
52,952.0000 JPY |
53,487.0000 JPY |
53,273.0000 JPY |