Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
85,355.8752 JPY |
177.1353 BCH |
85,011.0000 JPY |
83,773.0000 JPY |
84,290.0000 JPY |
84,240.0000 JPY |
| 2025-10-27 |
85,833.1735 JPY |
137.0908 BCH |
85,630.0000 JPY |
84,713.0000 JPY |
85,312.0000 JPY |
85,312.0000 JPY |
| 2025-10-26 |
81,090.3976 JPY |
195.6423 BCH |
78,067.0000 JPY |
77,089.0000 JPY |
78,076.0000 JPY |
84,530.0000 JPY |
| 2025-10-25 |
77,371.2671 JPY |
109.4759 BCH |
76,521.0000 JPY |
76,034.0000 JPY |
76,707.0000 JPY |
77,476.0000 JPY |
| 2025-10-24 |
75,664.4191 JPY |
134.3079 BCH |
73,175.0000 JPY |
73,175.0000 JPY |
73,175.0000 JPY |
76,661.0000 JPY |
| 2025-10-23 |
74,040.9358 JPY |
192.9108 BCH |
72,149.0000 JPY |
72,149.0000 JPY |
72,168.0000 JPY |
73,337.0000 JPY |
| 2025-10-22 |
72,635.1341 JPY |
55.4435 BCH |
73,322.0000 JPY |
70,396.0000 JPY |
71,244.0000 JPY |
72,244.0000 JPY |
| 2025-10-21 |
74,757.4000 JPY |
150.3142 BCH |
72,362.0000 JPY |
70,595.0000 JPY |
70,839.0000 JPY |
73,827.0000 JPY |
| 2025-10-20 |
72,708.5860 JPY |
63.3222 BCH |
71,184.0000 JPY |
70,797.0000 JPY |
71,313.0000 JPY |
72,621.0000 JPY |
| 2025-10-19 |
70,714.7488 JPY |
66.6567 BCH |
70,717.0000 JPY |
69,090.0000 JPY |
69,773.0000 JPY |
71,985.0000 JPY |
| 2025-10-18 |
71,181.0899 JPY |
37.2072 BCH |
70,898.0000 JPY |
69,957.0000 JPY |
70,264.0000 JPY |
70,650.0000 JPY |
| 2025-10-17 |
71,118.6750 JPY |
203.7421 BCH |
75,941.0000 JPY |
66,641.0000 JPY |
69,585.0000 JPY |
71,157.0000 JPY |
| 2025-10-16 |
78,471.7509 JPY |
62.3604 BCH |
79,078.0000 JPY |
75,559.0000 JPY |
75,711.0000 JPY |
75,667.0000 JPY |
| 2025-10-15 |
79,894.9204 JPY |
51.0095 BCH |
81,600.0000 JPY |
78,841.0000 JPY |
79,066.0000 JPY |
79,078.0000 JPY |
| 2025-10-14 |
79,692.8270 JPY |
97.5447 BCH |
83,412.0000 JPY |
77,562.0000 JPY |
78,842.0000 JPY |
82,296.0000 JPY |
| 2025-10-13 |
82,593.1502 JPY |
36.5301 BCH |
82,505.0000 JPY |
81,235.0000 JPY |
82,051.0000 JPY |
83,529.0000 JPY |
| 2025-10-12 |
79,791.5723 JPY |
86.6369 BCH |
76,310.0000 JPY |
75,785.0000 JPY |
76,038.0000 JPY |
82,788.0000 JPY |
| 2025-10-11 |
77,851.4325 JPY |
298.6707 BCH |
79,079.0000 JPY |
73,215.0000 JPY |
75,601.0000 JPY |
77,254.0000 JPY |
| 2025-10-10 |
84,647.2161 JPY |
600.0708 BCH |
89,090.0000 JPY |
73,653.0000 JPY |
79,868.0000 JPY |
79,710.0000 JPY |
| 2025-10-09 |
88,735.8865 JPY |
146.0832 BCH |
89,030.0000 JPY |
87,293.0000 JPY |
87,787.0000 JPY |
88,897.0000 JPY |
| 2025-10-08 |
88,499.5380 JPY |
56.2204 BCH |
87,929.0000 JPY |
87,633.0000 JPY |
88,184.0000 JPY |
89,162.0000 JPY |
| 2025-10-07 |
88,773.5180 JPY |
87.2993 BCH |
90,189.0000 JPY |
87,234.0000 JPY |
87,610.0000 JPY |
88,022.0000 JPY |
| 2025-10-06 |
90,110.0799 JPY |
141.5478 BCH |
88,978.0000 JPY |
88,732.0000 JPY |
89,492.0000 JPY |
90,395.0000 JPY |
| 2025-10-05 |
88,440.7603 JPY |
184.5614 BCH |
87,139.0000 JPY |
86,848.0000 JPY |
87,139.0000 JPY |
88,751.0000 JPY |
| 2025-10-04 |
87,546.7249 JPY |
126.1207 BCH |
89,651.0000 JPY |
86,339.0000 JPY |
87,017.0000 JPY |
87,442.0000 JPY |
| 2025-10-03 |
88,806.1288 JPY |
125.4913 BCH |
87,471.0000 JPY |
87,188.0000 JPY |
87,548.0000 JPY |
89,043.0000 JPY |
| 2025-10-02 |
86,905.8833 JPY |
162.4660 BCH |
87,152.0000 JPY |
85,786.0000 JPY |
86,145.0000 JPY |
87,345.0000 JPY |
| 2025-10-01 |
86,299.1788 JPY |
209.4929 BCH |
83,281.0000 JPY |
82,540.0000 JPY |
82,679.0000 JPY |
87,034.0000 JPY |
| 2025-09-30 |
82,763.3758 JPY |
50.9649 BCH |
83,446.0000 JPY |
81,518.0000 JPY |
81,743.0000 JPY |
82,988.0000 JPY |
| 2025-09-29 |
83,107.4743 JPY |
38.7905 BCH |
83,293.0000 JPY |
82,029.0000 JPY |
82,212.0000 JPY |
83,492.0000 JPY |
| 2025-09-28 |
81,438.8749 JPY |
82.6210 BCH |
81,323.0000 JPY |
80,314.0000 JPY |
80,600.0000 JPY |
83,149.0000 JPY |
| 2025-09-27 |
81,466.7090 JPY |
45.8710 BCH |
82,232.0000 JPY |
80,984.0000 JPY |
81,106.0000 JPY |
81,610.0000 JPY |
| 2025-09-26 |
81,497.1054 JPY |
123.0094 BCH |
80,761.0000 JPY |
80,700.0000 JPY |
80,939.0000 JPY |
82,196.0000 JPY |
| 2025-09-25 |
81,768.1515 JPY |
138.2723 BCH |
82,995.0000 JPY |
80,202.0000 JPY |
80,817.0000 JPY |
80,285.0000 JPY |
| 2025-09-24 |
83,194.8998 JPY |
56.5290 BCH |
82,372.0000 JPY |
81,573.0000 JPY |
82,524.0000 JPY |
82,872.0000 JPY |
| 2025-09-23 |
83,139.1085 JPY |
74.9286 BCH |
84,125.0000 JPY |
82,052.0000 JPY |
82,254.0000 JPY |
82,266.0000 JPY |
| 2025-09-22 |
85,352.2341 JPY |
103.4150 BCH |
87,990.0000 JPY |
82,793.0000 JPY |
83,564.0000 JPY |
83,805.0000 JPY |
| 2025-09-21 |
88,624.1174 JPY |
48.7976 BCH |
88,191.0000 JPY |
88,104.0000 JPY |
88,295.0000 JPY |
88,383.0000 JPY |
| 2025-09-20 |
89,256.7081 JPY |
125.6210 BCH |
89,012.0000 JPY |
88,173.0000 JPY |
88,454.0000 JPY |
88,289.0000 JPY |
| 2025-09-19 |
90,581.8549 JPY |
384.7406 BCH |
92,489.0000 JPY |
88,720.0000 JPY |
89,196.0000 JPY |
89,050.0000 JPY |
| 2025-09-18 |
93,423.8979 JPY |
299.9162 BCH |
90,816.0000 JPY |
90,163.0000 JPY |
91,129.0000 JPY |
93,843.0000 JPY |
| 2025-09-17 |
88,164.8962 JPY |
133.0618 BCH |
87,782.0000 JPY |
86,338.0000 JPY |
86,997.0000 JPY |
90,295.0000 JPY |
| 2025-09-16 |
87,436.9746 JPY |
74.5983 BCH |
87,610.0000 JPY |
86,755.0000 JPY |
87,027.0000 JPY |
87,726.0000 JPY |
| 2025-09-15 |
88,323.5441 JPY |
137.3258 BCH |
89,004.0000 JPY |
86,803.0000 JPY |
87,127.0000 JPY |
87,685.0000 JPY |
| 2025-09-14 |
87,906.2149 JPY |
109.4870 BCH |
88,468.0000 JPY |
86,982.0000 JPY |
87,522.0000 JPY |
89,158.0000 JPY |
| 2025-09-13 |
88,788.4068 JPY |
102.6568 BCH |
88,495.0000 JPY |
87,880.0000 JPY |
88,174.0000 JPY |
88,319.0000 JPY |
| 2025-09-12 |
87,913.9762 JPY |
120.1063 BCH |
87,856.0000 JPY |
87,036.0000 JPY |
87,203.0000 JPY |
88,333.0000 JPY |
| 2025-09-11 |
87,619.6952 JPY |
293.1178 BCH |
85,711.0000 JPY |
85,108.0000 JPY |
85,596.0000 JPY |
87,693.0000 JPY |
| 2025-09-10 |
85,973.6324 JPY |
95.4093 BCH |
85,569.0000 JPY |
85,261.0000 JPY |
85,321.0000 JPY |
85,604.0000 JPY |
| 2025-09-09 |
86,217.2162 JPY |
379.9873 BCH |
86,752.0000 JPY |
84,757.0000 JPY |
85,262.0000 JPY |
85,307.0000 JPY |