Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
88,043.1717 JPY |
216.9057 BCH |
89,635.0000 JPY |
86,510.0000 JPY |
86,618.0000 JPY |
86,815.0000 JPY |
| 2025-09-07 |
88,748.4714 JPY |
113.5941 BCH |
87,836.0000 JPY |
87,616.0000 JPY |
87,836.0000 JPY |
89,440.0000 JPY |
| 2025-09-06 |
88,451.4385 JPY |
258.4983 BCH |
89,738.0000 JPY |
86,290.0000 JPY |
87,167.0000 JPY |
87,713.0000 JPY |
| 2025-09-05 |
89,268.9221 JPY |
360.2957 BCH |
87,196.0000 JPY |
86,935.0000 JPY |
87,228.0000 JPY |
90,164.0000 JPY |
| 2025-09-04 |
87,510.1781 JPY |
247.1376 BCH |
89,388.0000 JPY |
86,681.0000 JPY |
87,333.0000 JPY |
87,170.0000 JPY |
| 2025-09-03 |
88,557.5806 JPY |
455.9639 BCH |
86,898.0000 JPY |
85,891.0000 JPY |
86,898.0000 JPY |
89,523.0000 JPY |
| 2025-09-02 |
84,468.4742 JPY |
339.5620 BCH |
80,312.0000 JPY |
80,250.0000 JPY |
80,532.0000 JPY |
86,399.0000 JPY |
| 2025-09-01 |
79,820.6111 JPY |
142.4772 BCH |
80,243.0000 JPY |
78,132.0000 JPY |
78,680.0000 JPY |
79,954.0000 JPY |
| 2025-08-31 |
81,034.2803 JPY |
87.2659 BCH |
81,691.0000 JPY |
79,922.0000 JPY |
80,049.0000 JPY |
80,739.0000 JPY |
| 2025-08-30 |
79,182.9493 JPY |
236.6349 BCH |
78,228.0000 JPY |
77,409.0000 JPY |
78,119.0000 JPY |
80,984.0000 JPY |
| 2025-08-29 |
80,064.4316 JPY |
240.9441 BCH |
82,059.0000 JPY |
77,779.0000 JPY |
78,278.0000 JPY |
78,345.0000 JPY |
| 2025-08-28 |
82,064.9514 JPY |
79.2289 BCH |
81,338.0000 JPY |
80,982.0000 JPY |
81,276.0000 JPY |
81,621.0000 JPY |
| 2025-08-27 |
82,142.6980 JPY |
158.9269 BCH |
80,967.0000 JPY |
80,545.0000 JPY |
80,961.0000 JPY |
81,336.0000 JPY |
| 2025-08-26 |
79,797.3218 JPY |
158.4121 BCH |
80,276.0000 JPY |
78,651.0000 JPY |
79,383.0000 JPY |
80,383.0000 JPY |
| 2025-08-25 |
83,958.8546 JPY |
214.7159 BCH |
85,929.0000 JPY |
79,370.0000 JPY |
80,101.0000 JPY |
80,289.0000 JPY |
| 2025-08-24 |
87,301.5642 JPY |
78.6176 BCH |
87,062.0000 JPY |
85,961.0000 JPY |
86,517.0000 JPY |
86,313.0000 JPY |
| 2025-08-23 |
86,820.5535 JPY |
52.4153 BCH |
88,339.0000 JPY |
85,842.0000 JPY |
85,924.0000 JPY |
86,818.0000 JPY |
| 2025-08-22 |
85,978.0208 JPY |
186.8921 BCH |
82,635.0000 JPY |
82,013.0000 JPY |
82,691.0000 JPY |
88,622.0000 JPY |
| 2025-08-21 |
82,386.0506 JPY |
65.2757 BCH |
82,773.0000 JPY |
81,625.0000 JPY |
82,122.0000 JPY |
82,524.0000 JPY |
| 2025-08-20 |
81,684.3497 JPY |
152.0810 BCH |
81,179.0000 JPY |
80,070.0000 JPY |
81,342.0000 JPY |
82,879.0000 JPY |
| 2025-08-19 |
83,020.1052 JPY |
142.6262 BCH |
84,297.0000 JPY |
81,231.0000 JPY |
81,879.0000 JPY |
81,689.0000 JPY |
| 2025-08-18 |
84,617.3887 JPY |
182.9508 BCH |
85,957.0000 JPY |
82,948.0000 JPY |
83,268.0000 JPY |
84,811.0000 JPY |
| 2025-08-17 |
86,530.1427 JPY |
81.7103 BCH |
86,668.0000 JPY |
85,631.0000 JPY |
86,096.0000 JPY |
86,290.0000 JPY |
| 2025-08-16 |
87,137.6652 JPY |
91.6194 BCH |
87,444.0000 JPY |
85,132.0000 JPY |
85,541.0000 JPY |
86,726.0000 JPY |
| 2025-08-15 |
87,606.4488 JPY |
168.1620 BCH |
87,829.0000 JPY |
85,453.0000 JPY |
86,624.0000 JPY |
87,023.0000 JPY |
| 2025-08-14 |
89,550.5396 JPY |
349.4728 BCH |
90,657.0000 JPY |
85,352.0000 JPY |
87,328.0000 JPY |
87,548.0000 JPY |
| 2025-08-13 |
91,168.7834 JPY |
419.0386 BCH |
91,456.0000 JPY |
89,058.0000 JPY |
89,571.0000 JPY |
90,892.0000 JPY |
| 2025-08-12 |
88,902.2364 JPY |
489.9183 BCH |
85,763.0000 JPY |
85,763.0000 JPY |
88,005.0000 JPY |
91,347.0000 JPY |
| 2025-08-11 |
86,117.1294 JPY |
298.2312 BCH |
84,289.0000 JPY |
84,170.0000 JPY |
84,675.0000 JPY |
86,128.0000 JPY |
| 2025-08-10 |
84,314.6466 JPY |
246.6026 BCH |
83,730.0000 JPY |
82,623.0000 JPY |
83,437.0000 JPY |
84,163.0000 JPY |
| 2025-08-09 |
85,313.4064 JPY |
232.5743 BCH |
86,542.0000 JPY |
83,494.0000 JPY |
84,306.0000 JPY |
84,264.0000 JPY |
| 2025-08-08 |
85,747.3708 JPY |
104.5813 BCH |
85,538.0000 JPY |
84,652.0000 JPY |
84,966.0000 JPY |
86,876.0000 JPY |
| 2025-08-07 |
84,971.0137 JPY |
183.8260 BCH |
84,179.0000 JPY |
83,768.0000 JPY |
84,321.0000 JPY |
85,501.0000 JPY |
| 2025-08-06 |
82,703.7545 JPY |
123.5435 BCH |
81,397.0000 JPY |
81,021.0000 JPY |
81,480.0000 JPY |
84,082.0000 JPY |
| 2025-08-05 |
83,817.4641 JPY |
169.0531 BCH |
84,487.0000 JPY |
80,144.0000 JPY |
80,427.0000 JPY |
81,218.0000 JPY |
| 2025-08-04 |
83,376.7335 JPY |
248.8968 BCH |
80,513.0000 JPY |
80,513.0000 JPY |
81,587.0000 JPY |
84,512.0000 JPY |
| 2025-08-03 |
79,513.7879 JPY |
93.9997 BCH |
76,501.0000 JPY |
76,225.0000 JPY |
77,361.0000 JPY |
80,170.0000 JPY |
| 2025-08-02 |
78,996.4187 JPY |
195.2543 BCH |
79,077.0000 JPY |
77,135.0000 JPY |
77,367.0000 JPY |
77,367.0000 JPY |
| 2025-08-01 |
84,078.2445 JPY |
1,427.9348 BCH |
84,773.0000 JPY |
77,951.0000 JPY |
79,258.0000 JPY |
79,232.0000 JPY |
| 2025-07-31 |
86,508.9907 JPY |
973.0124 BCH |
88,307.0000 JPY |
84,682.0000 JPY |
85,164.0000 JPY |
85,007.0000 JPY |
| 2025-07-30 |
84,488.5703 JPY |
961.2822 BCH |
83,681.0000 JPY |
82,483.0000 JPY |
83,862.0000 JPY |
88,268.0000 JPY |
| 2025-07-29 |
85,245.7254 JPY |
880.3198 BCH |
85,065.0000 JPY |
83,450.0000 JPY |
83,553.0000 JPY |
83,553.0000 JPY |
| 2025-07-28 |
87,050.5085 JPY |
920.2363 BCH |
87,186.0000 JPY |
85,436.0000 JPY |
85,788.0000 JPY |
85,436.0000 JPY |
| 2025-07-27 |
86,835.6664 JPY |
1,344.7003 BCH |
82,693.0000 JPY |
82,153.0000 JPY |
82,719.0000 JPY |
87,891.0000 JPY |
| 2025-07-26 |
82,211.1599 JPY |
257.7445 BCH |
82,338.0000 JPY |
81,508.0000 JPY |
81,924.0000 JPY |
82,791.0000 JPY |
| 2025-07-25 |
79,354.1815 JPY |
2,110.5086 BCH |
75,354.0000 JPY |
75,107.0000 JPY |
75,864.0000 JPY |
82,138.0000 JPY |
| 2025-07-24 |
75,254.2725 JPY |
1,566.1492 BCH |
75,047.0000 JPY |
72,133.0000 JPY |
73,558.0000 JPY |
75,631.0000 JPY |
| 2025-07-23 |
75,254.2983 JPY |
1,694.7780 BCH |
77,219.0000 JPY |
73,055.0000 JPY |
74,579.0000 JPY |
75,089.0000 JPY |
| 2025-07-22 |
76,629.9854 JPY |
1,337.9311 BCH |
77,173.0000 JPY |
75,187.0000 JPY |
75,994.0000 JPY |
76,887.0000 JPY |
| 2025-07-21 |
78,207.2876 JPY |
1,416.9405 BCH |
81,431.0000 JPY |
76,467.0000 JPY |
76,843.0000 JPY |
77,104.0000 JPY |