Identifier on Binance: BCHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
47,181.7201 JPY |
269.8567 BCH |
47,565.0000 JPY |
46,420.0000 JPY |
46,718.0000 JPY |
47,094.0000 JPY |
| 2025-02-28 |
42,809.5841 JPY |
285.6777 BCH |
43,692.0000 JPY |
41,046.0000 JPY |
41,136.0000 JPY |
47,695.0000 JPY |
| 2025-02-27 |
44,912.5906 JPY |
58.0017 BCH |
44,079.0000 JPY |
43,636.0000 JPY |
43,999.0000 JPY |
45,153.0000 JPY |
| 2025-02-26 |
44,013.6674 JPY |
14.0425 BCH |
43,076.0000 JPY |
42,897.0000 JPY |
42,897.0000 JPY |
44,079.0000 JPY |
| 2025-02-25 |
42,327.3547 JPY |
86.7859 BCH |
44,459.0000 JPY |
41,286.0000 JPY |
42,141.0000 JPY |
43,604.0000 JPY |
| 2025-02-24 |
45,720.7618 JPY |
19.8798 BCH |
48,695.0000 JPY |
43,262.0000 JPY |
44,609.0000 JPY |
44,609.0000 JPY |
| 2025-02-23 |
49,175.9730 JPY |
1.3188 BCH |
48,017.0000 JPY |
48,017.0000 JPY |
48,017.0000 JPY |
48,695.0000 JPY |
| 2025-02-22 |
47,722.8523 JPY |
6.2064 BCH |
47,149.0000 JPY |
47,149.0000 JPY |
47,149.0000 JPY |
48,017.0000 JPY |
| 2025-02-21 |
49,558.5395 JPY |
40.5671 BCH |
48,713.0000 JPY |
46,911.0000 JPY |
46,976.0000 JPY |
47,149.0000 JPY |
| 2025-02-20 |
48,560.7621 JPY |
86.5094 BCH |
48,511.0000 JPY |
48,119.0000 JPY |
48,181.0000 JPY |
48,472.0000 JPY |