Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
508.9649 FDUSD |
847.6990 BCH |
502.0000 FDUSD |
500.8000 FDUSD |
502.4000 FDUSD |
515.6000 FDUSD |
| 2025-07-08 |
502.7400 FDUSD |
232.0470 BCH |
497.5000 FDUSD |
495.1000 FDUSD |
496.7000 FDUSD |
500.4000 FDUSD |
| 2025-07-07 |
495.5881 FDUSD |
277.0890 BCH |
492.4000 FDUSD |
488.8000 FDUSD |
492.7000 FDUSD |
496.7000 FDUSD |
| 2025-07-06 |
490.8676 FDUSD |
387.2080 BCH |
489.8000 FDUSD |
484.0000 FDUSD |
485.1000 FDUSD |
498.5000 FDUSD |
| 2025-07-05 |
485.1258 FDUSD |
393.8360 BCH |
484.7000 FDUSD |
482.2000 FDUSD |
483.9000 FDUSD |
486.8000 FDUSD |
| 2025-07-04 |
485.0431 FDUSD |
1,000.7050 BCH |
497.2000 FDUSD |
470.0000 FDUSD |
480.1000 FDUSD |
484.9000 FDUSD |
| 2025-07-03 |
504.7088 FDUSD |
1,033.4440 BCH |
511.7000 FDUSD |
492.0000 FDUSD |
495.9000 FDUSD |
498.7000 FDUSD |
| 2025-07-02 |
504.4266 FDUSD |
1,003.7010 BCH |
501.4000 FDUSD |
499.9000 FDUSD |
502.0000 FDUSD |
507.3000 FDUSD |
| 2025-07-01 |
516.9357 FDUSD |
1,595.2630 BCH |
507.4000 FDUSD |
499.5000 FDUSD |
508.7000 FDUSD |
502.4000 FDUSD |
| 2025-06-30 |
506.1760 FDUSD |
1,419.8730 BCH |
505.6000 FDUSD |
489.4000 FDUSD |
491.3000 FDUSD |
508.2000 FDUSD |
| 2025-06-29 |
493.3257 FDUSD |
511.1670 BCH |
492.1000 FDUSD |
489.8000 FDUSD |
491.2000 FDUSD |
496.5000 FDUSD |
| 2025-06-28 |
495.7678 FDUSD |
583.3360 BCH |
505.8000 FDUSD |
488.2000 FDUSD |
491.7000 FDUSD |
493.7000 FDUSD |
| 2025-06-27 |
500.1229 FDUSD |
1,342.1160 BCH |
490.0000 FDUSD |
485.2000 FDUSD |
492.6000 FDUSD |
506.2000 FDUSD |
| 2025-06-26 |
496.6726 FDUSD |
1,662.9140 BCH |
483.3000 FDUSD |
482.6000 FDUSD |
486.5000 FDUSD |
490.6000 FDUSD |
| 2025-06-25 |
480.2614 FDUSD |
1,973.9280 BCH |
454.9000 FDUSD |
454.9000 FDUSD |
466.6000 FDUSD |
484.7000 FDUSD |
| 2025-06-24 |
458.9310 FDUSD |
961.1050 BCH |
463.3000 FDUSD |
450.0000 FDUSD |
453.2000 FDUSD |
454.9000 FDUSD |
| 2025-06-23 |
453.8144 FDUSD |
1,171.8560 BCH |
455.1000 FDUSD |
438.6000 FDUSD |
446.4000 FDUSD |
464.2000 FDUSD |
| 2025-06-22 |
457.8326 FDUSD |
1,532.0340 BCH |
469.2000 FDUSD |
438.1000 FDUSD |
445.7000 FDUSD |
439.3000 FDUSD |
| 2025-06-21 |
470.8577 FDUSD |
949.3310 BCH |
473.8000 FDUSD |
458.9000 FDUSD |
467.0000 FDUSD |
467.0000 FDUSD |
| 2025-06-20 |
488.1237 FDUSD |
1,584.0690 BCH |
498.0000 FDUSD |
476.5000 FDUSD |
481.8000 FDUSD |
481.1000 FDUSD |
| 2025-06-19 |
480.1760 FDUSD |
2,121.1630 BCH |
460.5000 FDUSD |
454.4000 FDUSD |
459.9000 FDUSD |
499.9000 FDUSD |
| 2025-06-18 |
471.2279 FDUSD |
1,200.0780 BCH |
464.7000 FDUSD |
458.8000 FDUSD |
465.6000 FDUSD |
459.8000 FDUSD |
| 2025-06-17 |
470.2543 FDUSD |
2,538.8200 BCH |
464.2000 FDUSD |
458.0000 FDUSD |
464.5000 FDUSD |
470.8000 FDUSD |
| 2025-06-16 |
464.7784 FDUSD |
1,903.0370 BCH |
461.6000 FDUSD |
452.6000 FDUSD |
455.0000 FDUSD |
472.3000 FDUSD |
| 2025-06-15 |
450.6763 FDUSD |
2,282.6410 BCH |
431.8000 FDUSD |
431.8000 FDUSD |
436.2000 FDUSD |
467.2000 FDUSD |
| 2025-06-14 |
438.5739 FDUSD |
1,211.5830 BCH |
449.5000 FDUSD |
424.3000 FDUSD |
428.0000 FDUSD |
426.0000 FDUSD |
| 2025-06-13 |
419.1233 FDUSD |
2,443.6540 BCH |
424.7000 FDUSD |
398.9000 FDUSD |
403.7000 FDUSD |
450.9000 FDUSD |
| 2025-06-12 |
432.0121 FDUSD |
1,167.5640 BCH |
429.3000 FDUSD |
426.2000 FDUSD |
429.1000 FDUSD |
437.5000 FDUSD |
| 2025-06-11 |
440.6823 FDUSD |
3,383.1810 BCH |
438.7000 FDUSD |
422.4000 FDUSD |
427.8000 FDUSD |
428.5000 FDUSD |
| 2025-06-10 |
427.3016 FDUSD |
1,531.5500 BCH |
425.5000 FDUSD |
418.6000 FDUSD |
420.9000 FDUSD |
429.8000 FDUSD |
| 2025-06-09 |
420.8487 FDUSD |
1,074.6470 BCH |
412.1000 FDUSD |
411.3000 FDUSD |
414.3000 FDUSD |
426.8000 FDUSD |
| 2025-06-08 |
413.8085 FDUSD |
662.6920 BCH |
410.3000 FDUSD |
407.2000 FDUSD |
408.7000 FDUSD |
411.8000 FDUSD |
| 2025-06-07 |
405.8372 FDUSD |
1,115.1780 BCH |
396.6000 FDUSD |
394.7000 FDUSD |
396.5000 FDUSD |
410.2000 FDUSD |
| 2025-06-06 |
389.8638 FDUSD |
717.4590 BCH |
385.7000 FDUSD |
381.3000 FDUSD |
384.9000 FDUSD |
397.4000 FDUSD |
| 2025-06-05 |
397.9069 FDUSD |
1,011.6430 BCH |
400.9000 FDUSD |
378.7000 FDUSD |
385.4000 FDUSD |
383.7000 FDUSD |
| 2025-06-04 |
404.9713 FDUSD |
499.2150 BCH |
401.6000 FDUSD |
397.9000 FDUSD |
403.1000 FDUSD |
400.9000 FDUSD |
| 2025-06-03 |
405.3204 FDUSD |
817.2360 BCH |
404.3000 FDUSD |
400.9000 FDUSD |
403.6000 FDUSD |
403.9000 FDUSD |
| 2025-06-02 |
402.1519 FDUSD |
647.3560 BCH |
404.1000 FDUSD |
398.0000 FDUSD |
401.0000 FDUSD |
403.4000 FDUSD |
| 2025-06-01 |
407.1517 FDUSD |
905.8580 BCH |
416.0000 FDUSD |
398.0000 FDUSD |
400.1000 FDUSD |
405.2000 FDUSD |
| 2025-05-31 |
406.2497 FDUSD |
1,506.1410 BCH |
399.2000 FDUSD |
390.2000 FDUSD |
399.1000 FDUSD |
415.0000 FDUSD |
| 2025-05-30 |
406.0681 FDUSD |
1,990.7750 BCH |
410.5000 FDUSD |
395.3000 FDUSD |
403.1000 FDUSD |
400.9000 FDUSD |
| 2025-05-29 |
419.6312 FDUSD |
1,001.4420 BCH |
425.7000 FDUSD |
406.4000 FDUSD |
409.7000 FDUSD |
412.7000 FDUSD |
| 2025-05-28 |
414.3584 FDUSD |
596.2410 BCH |
415.4000 FDUSD |
405.5000 FDUSD |
409.4000 FDUSD |
412.7000 FDUSD |
| 2025-05-27 |
418.2879 FDUSD |
762.5030 BCH |
416.1000 FDUSD |
409.5000 FDUSD |
414.0000 FDUSD |
415.8000 FDUSD |
| 2025-05-26 |
420.6726 FDUSD |
867.9680 BCH |
423.2000 FDUSD |
413.9000 FDUSD |
416.1000 FDUSD |
416.5000 FDUSD |
| 2025-05-25 |
418.3405 FDUSD |
982.7370 BCH |
422.0000 FDUSD |
408.4000 FDUSD |
413.5000 FDUSD |
423.4000 FDUSD |
| 2025-05-24 |
429.1952 FDUSD |
1,714.4670 BCH |
427.1000 FDUSD |
422.4000 FDUSD |
425.4000 FDUSD |
423.6000 FDUSD |
| 2025-05-23 |
442.6278 FDUSD |
4,825.9590 BCH |
444.0000 FDUSD |
424.7000 FDUSD |
431.5000 FDUSD |
429.4000 FDUSD |
| 2025-05-22 |
429.2724 FDUSD |
3,897.1550 BCH |
407.9000 FDUSD |
407.9000 FDUSD |
415.8000 FDUSD |
445.0000 FDUSD |
| 2025-05-21 |
402.5094 FDUSD |
3,342.9420 BCH |
394.9000 FDUSD |
391.3000 FDUSD |
395.2000 FDUSD |
403.7000 FDUSD |