Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
236.1358 FDUSD |
374.3840 BCH |
238.8000 FDUSD |
230.8000 FDUSD |
234.4000 FDUSD |
235.0000 FDUSD |
| 2024-01-05 |
235.1297 FDUSD |
501.4410 BCH |
239.4000 FDUSD |
227.7000 FDUSD |
232.9000 FDUSD |
237.4000 FDUSD |
| 2024-01-04 |
236.5244 FDUSD |
818.1330 BCH |
234.5000 FDUSD |
232.7000 FDUSD |
235.6000 FDUSD |
239.4000 FDUSD |
| 2024-01-03 |
242.7743 FDUSD |
1,792.1290 BCH |
257.9000 FDUSD |
211.5000 FDUSD |
232.8000 FDUSD |
233.7000 FDUSD |
| 2024-01-02 |
263.5015 FDUSD |
897.3590 BCH |
267.6000 FDUSD |
253.5000 FDUSD |
257.5000 FDUSD |
257.5000 FDUSD |
| 2024-01-01 |
264.8272 FDUSD |
657.0040 BCH |
260.0000 FDUSD |
256.0000 FDUSD |
259.2000 FDUSD |
266.0000 FDUSD |
| 2023-12-31 |
266.2068 FDUSD |
476.9660 BCH |
270.8000 FDUSD |
259.8000 FDUSD |
261.3000 FDUSD |
260.7000 FDUSD |
| 2023-12-30 |
277.8444 FDUSD |
2,102.1900 BCH |
253.9000 FDUSD |
253.8000 FDUSD |
257.2000 FDUSD |
271.9000 FDUSD |
| 2023-12-29 |
259.5071 FDUSD |
1,207.3140 BCH |
262.2000 FDUSD |
249.0000 FDUSD |
253.6000 FDUSD |
252.3000 FDUSD |
| 2023-12-28 |
268.0584 FDUSD |
1,423.6010 BCH |
263.9000 FDUSD |
257.4000 FDUSD |
259.7000 FDUSD |
260.1000 FDUSD |
| 2023-12-27 |
247.6507 FDUSD |
1,568.8490 BCH |
229.7000 FDUSD |
226.8000 FDUSD |
229.1000 FDUSD |
256.8000 FDUSD |
| 2023-12-26 |
229.2292 FDUSD |
606.9380 BCH |
234.7000 FDUSD |
220.6000 FDUSD |
226.2000 FDUSD |
228.7000 FDUSD |
| 2023-12-25 |
233.5655 FDUSD |
348.7820 BCH |
229.5000 FDUSD |
228.6000 FDUSD |
229.6000 FDUSD |
235.4000 FDUSD |
| 2023-12-24 |
230.6715 FDUSD |
339.9960 BCH |
232.3000 FDUSD |
225.8000 FDUSD |
229.3000 FDUSD |
229.1000 FDUSD |
| 2023-12-23 |
231.3657 FDUSD |
1,059.4600 BCH |
238.5000 FDUSD |
223.9000 FDUSD |
231.0000 FDUSD |
233.2000 FDUSD |
| 2023-12-22 |
236.7123 FDUSD |
600.4380 BCH |
233.2000 FDUSD |
231.8000 FDUSD |
233.1000 FDUSD |
238.0000 FDUSD |
| 2023-12-21 |
230.9668 FDUSD |
338.0920 BCH |
229.0000 FDUSD |
228.7000 FDUSD |
229.6000 FDUSD |
233.2000 FDUSD |
| 2023-12-20 |
230.4621 FDUSD |
437.9070 BCH |
225.4000 FDUSD |
223.9000 FDUSD |
225.6000 FDUSD |
229.3000 FDUSD |
| 2023-12-19 |
228.2243 FDUSD |
454.1590 BCH |
228.1000 FDUSD |
223.2000 FDUSD |
224.5000 FDUSD |
224.2000 FDUSD |
| 2023-12-18 |
224.0502 FDUSD |
444.5730 BCH |
226.6000 FDUSD |
215.0000 FDUSD |
222.5000 FDUSD |
228.1000 FDUSD |
| 2023-12-17 |
229.4110 FDUSD |
765.5960 BCH |
230.3000 FDUSD |
226.5000 FDUSD |
227.0000 FDUSD |
227.0000 FDUSD |
| 2023-12-16 |
229.9645 FDUSD |
678.7870 BCH |
227.3000 FDUSD |
224.8000 FDUSD |
227.9000 FDUSD |
230.0000 FDUSD |
| 2023-12-15 |
233.3228 FDUSD |
1,029.1640 BCH |
236.7000 FDUSD |
227.5000 FDUSD |
227.5000 FDUSD |
227.5000 FDUSD |
| 2023-12-14 |
234.8216 FDUSD |
1,116.6940 BCH |
235.1000 FDUSD |
226.1000 FDUSD |
232.9000 FDUSD |
237.2000 FDUSD |
| 2023-12-13 |
228.7987 FDUSD |
584.3850 BCH |
230.8000 FDUSD |
221.7000 FDUSD |
225.8000 FDUSD |
235.4000 FDUSD |
| 2023-12-12 |
231.2078 FDUSD |
457.3890 BCH |
230.3000 FDUSD |
226.1000 FDUSD |
228.9000 FDUSD |
229.4000 FDUSD |
| 2023-12-11 |
234.4313 FDUSD |
896.3480 BCH |
251.5000 FDUSD |
207.8000 FDUSD |
227.9000 FDUSD |
229.6000 FDUSD |
| 2023-12-10 |
250.4585 FDUSD |
550.6430 BCH |
253.8000 FDUSD |
244.5000 FDUSD |
248.1000 FDUSD |
251.5000 FDUSD |
| 2023-12-09 |
256.4758 FDUSD |
287.0110 BCH |
253.8000 FDUSD |
251.2000 FDUSD |
253.9000 FDUSD |
256.2000 FDUSD |
| 2023-12-08 |
249.5463 FDUSD |
1,752.0210 BCH |
247.1000 FDUSD |
245.7000 FDUSD |
247.1000 FDUSD |
252.6000 FDUSD |
| 2023-12-07 |
245.7001 FDUSD |
943.6320 BCH |
244.8000 FDUSD |
239.6000 FDUSD |
243.9000 FDUSD |
246.4000 FDUSD |
| 2023-12-06 |
253.3953 FDUSD |
1,229.4160 BCH |
251.7000 FDUSD |
242.9000 FDUSD |
246.1000 FDUSD |
244.8000 FDUSD |
| 2023-12-05 |
245.6466 FDUSD |
493.4030 BCH |
252.9000 FDUSD |
238.7000 FDUSD |
240.1000 FDUSD |
252.0000 FDUSD |
| 2023-12-04 |
248.6024 FDUSD |
3,091.1180 BCH |
229.6000 FDUSD |
229.4000 FDUSD |
230.1000 FDUSD |
250.1000 FDUSD |
| 2023-12-03 |
228.1399 FDUSD |
1,623.1810 BCH |
228.6000 FDUSD |
224.2000 FDUSD |
226.9000 FDUSD |
230.8000 FDUSD |
| 2023-12-02 |
226.9503 FDUSD |
177.0890 BCH |
225.5000 FDUSD |
225.5000 FDUSD |
225.5000 FDUSD |
228.1000 FDUSD |
| 2023-12-01 |
223.6220 FDUSD |
237.1410 BCH |
221.6000 FDUSD |
221.2000 FDUSD |
221.6000 FDUSD |
225.5000 FDUSD |
| 2023-11-30 |
221.8271 FDUSD |
47.7480 BCH |
223.3000 FDUSD |
220.4000 FDUSD |
221.3000 FDUSD |
221.3000 FDUSD |
| 2023-11-29 |
223.9141 FDUSD |
78.5520 BCH |
223.5000 FDUSD |
221.5000 FDUSD |
223.1000 FDUSD |
223.1000 FDUSD |
| 2023-11-28 |
223.4683 FDUSD |
194.8160 BCH |
223.2000 FDUSD |
220.4000 FDUSD |
220.6000 FDUSD |
223.8000 FDUSD |
| 2023-11-27 |
225.0824 FDUSD |
564.0410 BCH |
228.0000 FDUSD |
220.0000 FDUSD |
221.5000 FDUSD |
221.7000 FDUSD |
| 2023-11-26 |
227.5091 FDUSD |
45.9070 BCH |
227.6000 FDUSD |
222.8000 FDUSD |
225.7000 FDUSD |
226.7000 FDUSD |
| 2023-11-25 |
227.2958 FDUSD |
221.0270 BCH |
226.0000 FDUSD |
226.0000 FDUSD |
226.0000 FDUSD |
226.8000 FDUSD |
| 2023-11-24 |
226.6778 FDUSD |
77.2570 BCH |
225.8000 FDUSD |
224.6000 FDUSD |
225.5000 FDUSD |
226.0000 FDUSD |
| 2023-11-23 |
225.3959 FDUSD |
201.8550 BCH |
223.5000 FDUSD |
222.0000 FDUSD |
223.4000 FDUSD |
225.7000 FDUSD |
| 2023-11-22 |
219.6354 FDUSD |
201.8360 BCH |
217.3000 FDUSD |
217.3000 FDUSD |
219.0000 FDUSD |
223.3000 FDUSD |
| 2023-11-21 |
229.6550 FDUSD |
522.9230 BCH |
226.5000 FDUSD |
213.5000 FDUSD |
217.5000 FDUSD |
217.5000 FDUSD |
| 2023-11-20 |
229.5423 FDUSD |
749.3800 BCH |
230.1000 FDUSD |
225.0000 FDUSD |
225.9000 FDUSD |
225.9000 FDUSD |
| 2023-11-19 |
226.9508 FDUSD |
142.0040 BCH |
227.3000 FDUSD |
224.4000 FDUSD |
224.8000 FDUSD |
229.8000 FDUSD |
| 2023-11-18 |
226.4645 FDUSD |
109.7060 BCH |
229.2000 FDUSD |
221.4000 FDUSD |
224.7000 FDUSD |
228.0000 FDUSD |