Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
433.8033 |
3,074.7930 BCH |
431.0000 |
418.1000 |
429.8000 |
433.7000 |
| 2024-03-07 |
421.7502 |
4,300.9060 BCH |
415.2000 |
397.5000 |
402.8000 |
430.9000 |
| 2024-03-06 |
406.2674 |
3,261.0100 BCH |
403.0000 |
385.4000 |
393.9000 |
413.7000 |
| 2024-03-05 |
425.6673 |
5,664.0480 BCH |
474.7000 |
345.2000 |
390.9000 |
404.0000 |
| 2024-03-04 |
458.7289 |
7,307.1490 BCH |
471.0000 |
433.8000 |
453.0000 |
466.8000 |
| 2024-03-03 |
494.0597 |
10,806.7440 BCH |
502.1000 |
400.0000 |
465.8000 |
472.3000 |
| 2024-03-02 |
415.7631 |
24,729.0870 BCH |
317.0000 |
316.1000 |
339.4000 |
501.1000 |
| 2024-03-01 |
313.2293 |
3,005.3240 BCH |
299.0000 |
298.0000 |
307.2000 |
317.0000 |
| 2024-02-29 |
312.2484 |
6,072.2620 BCH |
296.6000 |
292.5000 |
297.9000 |
297.9000 |
| 2024-02-28 |
299.8616 |
5,173.8880 BCH |
293.4000 |
280.9000 |
292.9000 |
297.2000 |
| 2024-02-27 |
300.6756 |
6,872.7450 BCH |
275.1000 |
274.7000 |
276.9000 |
295.4000 |
| 2024-02-26 |
269.6022 |
1,958.8970 BCH |
267.7000 |
262.3000 |
263.9000 |
275.2000 |
| 2024-02-25 |
268.2139 |
655.7580 BCH |
267.2000 |
265.6000 |
267.1000 |
267.8000 |
| 2024-02-24 |
266.9050 |
608.1700 BCH |
264.3000 |
262.7000 |
265.3000 |
267.4000 |
| 2024-02-23 |
262.8145 |
1,168.9690 BCH |
260.0000 |
259.0000 |
260.6000 |
264.4000 |
| 2024-02-22 |
262.0949 |
1,015.5550 BCH |
261.8000 |
258.3000 |
260.9000 |
261.4000 |
| 2024-02-21 |
260.7524 |
1,331.0480 BCH |
266.0000 |
254.4000 |
257.3000 |
261.3000 |
| 2024-02-20 |
267.9593 |
2,792.1440 BCH |
273.8000 |
256.9000 |
261.1000 |
265.5000 |
| 2024-02-19 |
270.2683 |
2,397.0780 BCH |
270.6000 |
267.2000 |
269.1000 |
274.0000 |
| 2024-02-18 |
268.5118 |
753.7730 BCH |
267.1000 |
265.0000 |
266.2000 |
271.6000 |
| 2024-02-17 |
265.1695 |
2,342.4500 BCH |
274.0000 |
258.5000 |
263.5000 |
267.3000 |
| 2024-02-16 |
271.1183 |
2,680.6920 BCH |
269.9000 |
265.3000 |
268.0000 |
274.6000 |
| 2024-02-15 |
271.6930 |
3,092.9610 BCH |
280.6000 |
266.3000 |
269.0000 |
269.0000 |
| 2024-02-14 |
281.9945 |
6,273.3820 BCH |
269.7000 |
264.3000 |
267.8000 |
280.2000 |
| 2024-02-13 |
275.5936 |
3,272.5780 BCH |
279.8000 |
266.4000 |
268.9000 |
270.3000 |
| 2024-02-12 |
279.2688 |
5,677.7160 BCH |
276.4000 |
265.6000 |
268.9000 |
279.9000 |
| 2024-02-11 |
270.8273 |
6,945.1570 BCH |
246.5000 |
245.6000 |
246.0000 |
274.5000 |
| 2024-02-10 |
247.3605 |
706.8330 BCH |
249.6000 |
242.1000 |
243.8000 |
246.9000 |
| 2024-02-09 |
248.6101 |
2,163.1950 BCH |
243.9000 |
243.9000 |
246.0000 |
249.5000 |
| 2024-02-08 |
241.8179 |
883.5340 BCH |
240.8000 |
240.0000 |
240.7000 |
243.8000 |
| 2024-02-07 |
237.9920 |
940.0840 BCH |
235.3000 |
234.8000 |
235.0000 |
240.5000 |
| 2024-02-06 |
235.8873 |
744.1870 BCH |
235.9000 |
234.2000 |
235.3000 |
235.2000 |
| 2024-02-05 |
235.9746 |
632.6390 BCH |
235.0000 |
233.9000 |
235.1000 |
235.7000 |
| 2024-02-04 |
238.8366 |
827.0750 BCH |
241.2000 |
232.6000 |
235.5000 |
235.3000 |
| 2024-02-03 |
240.2874 |
592.8520 BCH |
236.4000 |
236.4000 |
236.6000 |
240.8000 |
| 2024-02-02 |
236.2264 |
163.2500 BCH |
237.0000 |
234.7000 |
235.3000 |
236.2000 |
| 2024-02-01 |
234.4502 |
251.1320 BCH |
234.6000 |
230.6000 |
233.2000 |
236.8000 |
| 2024-01-31 |
236.0352 |
387.5640 BCH |
237.9000 |
232.7000 |
235.0000 |
234.7000 |
| 2024-01-30 |
241.3316 |
352.6310 BCH |
241.1000 |
238.2000 |
239.8000 |
238.3000 |
| 2024-01-29 |
237.8750 |
646.1630 BCH |
237.0000 |
234.3000 |
235.2000 |
241.6000 |
| 2024-01-28 |
241.3752 |
857.8990 BCH |
243.6000 |
235.1000 |
236.3000 |
235.9000 |
| 2024-01-27 |
242.9474 |
654.0080 BCH |
242.0000 |
239.5000 |
239.8000 |
244.1000 |
| 2024-01-26 |
238.9975 |
540.0670 BCH |
236.9000 |
234.6000 |
235.4000 |
242.2000 |
| 2024-01-25 |
236.5749 |
374.0300 BCH |
236.4000 |
234.7000 |
235.8000 |
237.1000 |
| 2024-01-24 |
234.2462 |
496.7760 BCH |
229.5000 |
228.6000 |
231.5000 |
236.1000 |
| 2024-01-23 |
227.2069 |
804.6810 BCH |
235.5000 |
219.0000 |
224.4000 |
229.5000 |
| 2024-01-22 |
235.0090 |
1,859.9760 BCH |
236.4000 |
230.3000 |
233.5000 |
234.5000 |
| 2024-01-21 |
239.6139 |
317.9470 BCH |
238.3000 |
236.2000 |
238.4000 |
236.4000 |
| 2024-01-20 |
236.8131 |
224.4330 BCH |
235.6000 |
234.2000 |
235.5000 |
238.3000 |
| 2024-01-19 |
233.0720 |
506.6220 BCH |
236.5000 |
225.1000 |
231.4000 |
235.5000 |