Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
238.1032 |
384.7220 BCH |
243.8000 |
232.7000 |
235.8000 |
236.4000 |
| 2024-01-17 |
246.7196 |
3,036.9970 BCH |
250.9000 |
240.0000 |
242.0000 |
243.2000 |
| 2024-01-16 |
252.6379 |
985.6090 BCH |
250.1000 |
248.4000 |
249.9000 |
250.7000 |
| 2024-01-15 |
252.8138 |
872.5080 BCH |
246.1000 |
245.7000 |
250.0000 |
250.4000 |
| 2024-01-14 |
253.8314 |
1,745.0480 BCH |
254.3000 |
245.0000 |
250.6000 |
247.3000 |
| 2024-01-13 |
255.9846 |
782.4770 BCH |
259.7000 |
251.8000 |
253.6000 |
254.9000 |
| 2024-01-12 |
281.8589 |
3,569.1720 BCH |
278.3000 |
250.9000 |
258.8000 |
258.8000 |
| 2024-01-11 |
274.5508 |
2,787.8080 BCH |
255.6000 |
251.0000 |
253.9000 |
276.0000 |
| 2024-01-10 |
244.5946 |
1,249.4980 BCH |
245.2000 |
234.0000 |
239.0000 |
254.2000 |
| 2024-01-09 |
247.9783 |
1,139.8360 BCH |
254.7000 |
240.5000 |
245.7000 |
245.6000 |
| 2024-01-08 |
240.6675 |
1,006.8430 BCH |
233.2000 |
221.5000 |
228.2000 |
252.0000 |
| 2024-01-07 |
235.9626 |
516.3110 BCH |
236.1000 |
230.0000 |
232.9000 |
230.5000 |
| 2024-01-06 |
236.1358 |
374.3840 BCH |
238.8000 |
230.8000 |
234.4000 |
235.0000 |
| 2024-01-05 |
235.1297 |
501.4410 BCH |
239.4000 |
227.7000 |
232.9000 |
237.4000 |
| 2024-01-04 |
236.5244 |
818.1330 BCH |
234.5000 |
232.7000 |
235.6000 |
239.4000 |
| 2024-01-03 |
242.7743 |
1,792.1290 BCH |
257.9000 |
211.5000 |
232.8000 |
233.7000 |
| 2024-01-02 |
263.5015 |
897.3590 BCH |
267.6000 |
253.5000 |
257.5000 |
257.5000 |
| 2024-01-01 |
264.8272 |
657.0040 BCH |
260.0000 |
256.0000 |
259.2000 |
266.0000 |
| 2023-12-31 |
266.2068 |
476.9660 BCH |
270.8000 |
259.8000 |
261.3000 |
260.7000 |
| 2023-12-30 |
277.8444 |
2,102.1900 BCH |
253.9000 |
253.8000 |
257.2000 |
271.9000 |
| 2023-12-29 |
259.5071 |
1,207.3140 BCH |
262.2000 |
249.0000 |
253.6000 |
252.3000 |
| 2023-12-28 |
268.0584 |
1,423.6010 BCH |
263.9000 |
257.4000 |
259.7000 |
260.1000 |
| 2023-12-27 |
247.6507 |
1,568.8490 BCH |
229.7000 |
226.8000 |
229.1000 |
256.8000 |
| 2023-12-26 |
229.2292 |
606.9380 BCH |
234.7000 |
220.6000 |
226.2000 |
228.7000 |
| 2023-12-25 |
233.5655 |
348.7820 BCH |
229.5000 |
228.6000 |
229.6000 |
235.4000 |
| 2023-12-24 |
230.6715 |
339.9960 BCH |
232.3000 |
225.8000 |
229.3000 |
229.1000 |
| 2023-12-23 |
231.3657 |
1,059.4600 BCH |
238.5000 |
223.9000 |
231.0000 |
233.2000 |
| 2023-12-22 |
236.7123 |
600.4380 BCH |
233.2000 |
231.8000 |
233.1000 |
238.0000 |
| 2023-12-21 |
230.9668 |
338.0920 BCH |
229.0000 |
228.7000 |
229.6000 |
233.2000 |
| 2023-12-20 |
230.4621 |
437.9070 BCH |
225.4000 |
223.9000 |
225.6000 |
229.3000 |
| 2023-12-19 |
228.2243 |
454.1590 BCH |
228.1000 |
223.2000 |
224.5000 |
224.2000 |
| 2023-12-18 |
224.0502 |
444.5730 BCH |
226.6000 |
215.0000 |
222.5000 |
228.1000 |
| 2023-12-17 |
229.4110 |
765.5960 BCH |
230.3000 |
226.5000 |
227.0000 |
227.0000 |
| 2023-12-16 |
229.9645 |
678.7870 BCH |
227.3000 |
224.8000 |
227.9000 |
230.0000 |
| 2023-12-15 |
233.3228 |
1,029.1640 BCH |
236.7000 |
227.5000 |
227.5000 |
227.5000 |
| 2023-12-14 |
234.8216 |
1,116.6940 BCH |
235.1000 |
226.1000 |
232.9000 |
237.2000 |
| 2023-12-13 |
228.7987 |
584.3850 BCH |
230.8000 |
221.7000 |
225.8000 |
235.4000 |
| 2023-12-12 |
231.2078 |
457.3890 BCH |
230.3000 |
226.1000 |
228.9000 |
229.4000 |
| 2023-12-11 |
234.4313 |
896.3480 BCH |
251.5000 |
207.8000 |
227.9000 |
229.6000 |
| 2023-12-10 |
250.4585 |
550.6430 BCH |
253.8000 |
244.5000 |
248.1000 |
251.5000 |
| 2023-12-09 |
256.4758 |
287.0110 BCH |
253.8000 |
251.2000 |
253.9000 |
256.2000 |
| 2023-12-08 |
249.5463 |
1,752.0210 BCH |
247.1000 |
245.7000 |
247.1000 |
252.6000 |
| 2023-12-07 |
245.7001 |
943.6320 BCH |
244.8000 |
239.6000 |
243.9000 |
246.4000 |
| 2023-12-06 |
253.3953 |
1,229.4160 BCH |
251.7000 |
242.9000 |
246.1000 |
244.8000 |
| 2023-12-05 |
245.6466 |
493.4030 BCH |
252.9000 |
238.7000 |
240.1000 |
252.0000 |
| 2023-12-04 |
248.6024 |
3,091.1180 BCH |
229.6000 |
229.4000 |
230.1000 |
250.1000 |
| 2023-12-03 |
228.1399 |
1,623.1810 BCH |
228.6000 |
224.2000 |
226.9000 |
230.8000 |
| 2023-12-02 |
226.9503 |
177.0890 BCH |
225.5000 |
225.5000 |
225.5000 |
228.1000 |
| 2023-12-01 |
223.6220 |
237.1410 BCH |
221.6000 |
221.2000 |
221.6000 |
225.5000 |
| 2023-11-30 |
221.8271 |
47.7480 BCH |
223.3000 |
220.4000 |
221.3000 |
221.3000 |