Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
496.3245 FDUSD |
829.0460 BCH |
506.1000 FDUSD |
462.3000 FDUSD |
476.9000 FDUSD |
485.1000 FDUSD |
| 2025-11-03 |
519.9545 FDUSD |
635.7260 BCH |
538.0000 FDUSD |
494.2000 FDUSD |
505.4000 FDUSD |
504.3000 FDUSD |
| 2025-11-02 |
540.4443 FDUSD |
1,294.3550 BCH |
554.5000 FDUSD |
524.1000 FDUSD |
533.0000 FDUSD |
535.5000 FDUSD |
| 2025-11-01 |
550.3708 FDUSD |
527.5360 BCH |
535.3000 FDUSD |
531.4000 FDUSD |
539.2000 FDUSD |
555.7000 FDUSD |
| 2025-10-31 |
551.8220 FDUSD |
1,219.8500 BCH |
542.4000 FDUSD |
534.4000 FDUSD |
541.0000 FDUSD |
538.4000 FDUSD |
| 2025-10-30 |
553.0756 FDUSD |
1,347.8250 BCH |
557.3000 FDUSD |
528.7000 FDUSD |
534.1000 FDUSD |
542.4000 FDUSD |
| 2025-10-29 |
558.1020 FDUSD |
1,002.5260 BCH |
558.7000 FDUSD |
548.5000 FDUSD |
555.9000 FDUSD |
562.9000 FDUSD |
| 2025-10-28 |
561.6531 FDUSD |
1,012.3720 BCH |
556.7000 FDUSD |
551.3000 FDUSD |
557.1000 FDUSD |
558.8000 FDUSD |
| 2025-10-27 |
561.8777 FDUSD |
676.5180 BCH |
560.6000 FDUSD |
553.8000 FDUSD |
559.2000 FDUSD |
559.2000 FDUSD |
| 2025-10-26 |
545.4640 FDUSD |
1,479.8550 BCH |
509.8000 FDUSD |
509.4000 FDUSD |
511.4000 FDUSD |
559.8000 FDUSD |
| 2025-10-25 |
506.7532 FDUSD |
526.0360 BCH |
504.4000 FDUSD |
497.3000 FDUSD |
502.3000 FDUSD |
511.3000 FDUSD |
| 2025-10-24 |
495.6053 FDUSD |
471.3560 BCH |
481.5000 FDUSD |
479.6000 FDUSD |
483.4000 FDUSD |
504.8000 FDUSD |
| 2025-10-23 |
485.0902 FDUSD |
1,245.3000 BCH |
473.9000 FDUSD |
473.9000 FDUSD |
476.3000 FDUSD |
481.9000 FDUSD |
| 2025-10-22 |
475.0054 FDUSD |
599.1220 BCH |
481.9000 FDUSD |
464.2000 FDUSD |
471.2000 FDUSD |
474.3000 FDUSD |
| 2025-10-21 |
492.9387 FDUSD |
1,209.3210 BCH |
479.5000 FDUSD |
465.8000 FDUSD |
467.2000 FDUSD |
492.5000 FDUSD |
| 2025-10-20 |
481.4256 FDUSD |
666.1610 BCH |
473.4000 FDUSD |
468.6000 FDUSD |
473.4000 FDUSD |
480.1000 FDUSD |
| 2025-10-19 |
474.5596 FDUSD |
1,036.3000 BCH |
469.8000 FDUSD |
458.4000 FDUSD |
463.4000 FDUSD |
476.1000 FDUSD |
| 2025-10-18 |
472.2455 FDUSD |
321.2960 BCH |
471.2000 FDUSD |
463.7000 FDUSD |
468.1000 FDUSD |
468.8000 FDUSD |
| 2025-10-17 |
470.0633 FDUSD |
1,218.2170 BCH |
505.6000 FDUSD |
444.6000 FDUSD |
465.8000 FDUSD |
473.5000 FDUSD |
| 2025-10-16 |
516.8261 FDUSD |
737.5100 BCH |
524.1000 FDUSD |
503.4000 FDUSD |
505.7000 FDUSD |
505.7000 FDUSD |
| 2025-10-15 |
529.6310 FDUSD |
379.2560 BCH |
539.5000 FDUSD |
519.1000 FDUSD |
526.0000 FDUSD |
521.5000 FDUSD |
| 2025-10-14 |
526.7264 FDUSD |
1,047.5110 BCH |
547.0000 FDUSD |
509.2000 FDUSD |
520.6000 FDUSD |
538.3000 FDUSD |
| 2025-10-13 |
544.0359 FDUSD |
722.7650 BCH |
542.7000 FDUSD |
533.2000 FDUSD |
541.3000 FDUSD |
547.1000 FDUSD |
| 2025-10-12 |
527.0497 FDUSD |
789.0610 BCH |
500.0000 FDUSD |
497.2000 FDUSD |
501.1000 FDUSD |
541.0000 FDUSD |
| 2025-10-11 |
526.0195 FDUSD |
1,276.9620 BCH |
517.0000 FDUSD |
479.3000 FDUSD |
494.1000 FDUSD |
503.3000 FDUSD |
| 2025-10-10 |
559.6091 FDUSD |
1,309.7930 BCH |
581.9000 FDUSD |
465.1000 FDUSD |
525.1000 FDUSD |
524.9000 FDUSD |
| 2025-10-09 |
580.5610 FDUSD |
348.5850 BCH |
585.1000 FDUSD |
570.0000 FDUSD |
576.3000 FDUSD |
581.2000 FDUSD |
| 2025-10-08 |
581.8052 FDUSD |
249.1700 BCH |
578.9000 FDUSD |
574.7000 FDUSD |
578.9000 FDUSD |
584.2000 FDUSD |
| 2025-10-07 |
586.7163 FDUSD |
303.5710 BCH |
601.0000 FDUSD |
576.0000 FDUSD |
579.0000 FDUSD |
580.5000 FDUSD |
| 2025-10-06 |
601.5243 FDUSD |
266.3520 BCH |
594.8000 FDUSD |
593.5000 FDUSD |
598.6000 FDUSD |
600.0000 FDUSD |
| 2025-10-05 |
602.2267 FDUSD |
266.5560 BCH |
591.3000 FDUSD |
589.3000 FDUSD |
591.3000 FDUSD |
594.8000 FDUSD |
| 2025-10-04 |
593.6466 FDUSD |
279.0130 BCH |
609.9000 FDUSD |
585.9000 FDUSD |
590.8000 FDUSD |
592.2000 FDUSD |
| 2025-10-03 |
602.9437 FDUSD |
515.8180 BCH |
595.1000 FDUSD |
591.9000 FDUSD |
594.9000 FDUSD |
605.3000 FDUSD |
| 2025-10-02 |
590.8178 FDUSD |
665.0050 BCH |
593.0000 FDUSD |
582.5000 FDUSD |
586.9000 FDUSD |
593.0000 FDUSD |
| 2025-10-01 |
584.0315 FDUSD |
574.8030 BCH |
561.8000 FDUSD |
561.0000 FDUSD |
563.1000 FDUSD |
594.5000 FDUSD |
| 2025-09-30 |
557.6023 FDUSD |
526.9500 BCH |
561.8000 FDUSD |
550.8000 FDUSD |
553.3000 FDUSD |
561.8000 FDUSD |
| 2025-09-29 |
558.3607 FDUSD |
205.8760 BCH |
558.1000 FDUSD |
551.4000 FDUSD |
554.3000 FDUSD |
563.1000 FDUSD |
| 2025-09-28 |
544.3999 FDUSD |
166.8340 BCH |
546.4000 FDUSD |
537.3000 FDUSD |
539.0000 FDUSD |
557.2000 FDUSD |
| 2025-09-27 |
545.5702 FDUSD |
53.1030 BCH |
548.9000 FDUSD |
540.9000 FDUSD |
542.2000 FDUSD |
546.1000 FDUSD |
| 2025-09-26 |
546.1869 FDUSD |
196.5320 BCH |
538.2000 FDUSD |
536.4000 FDUSD |
541.4000 FDUSD |
549.3000 FDUSD |
| 2025-09-25 |
548.5447 FDUSD |
307.8870 BCH |
558.1000 FDUSD |
536.9000 FDUSD |
544.3000 FDUSD |
540.8000 FDUSD |
| 2025-09-24 |
561.5643 FDUSD |
431.3460 BCH |
558.1000 FDUSD |
550.6000 FDUSD |
557.6000 FDUSD |
556.8000 FDUSD |
| 2025-09-23 |
563.4346 FDUSD |
535.5210 BCH |
570.0000 FDUSD |
555.4000 FDUSD |
557.8000 FDUSD |
558.1000 FDUSD |
| 2025-09-22 |
574.9210 FDUSD |
478.5430 BCH |
595.2000 FDUSD |
556.3000 FDUSD |
566.0000 FDUSD |
568.4000 FDUSD |
| 2025-09-21 |
598.7092 FDUSD |
121.5740 BCH |
596.0000 FDUSD |
595.2000 FDUSD |
597.0000 FDUSD |
595.9000 FDUSD |
| 2025-09-20 |
602.6101 FDUSD |
270.3780 BCH |
601.5000 FDUSD |
595.4000 FDUSD |
597.6000 FDUSD |
596.5000 FDUSD |
| 2025-09-19 |
614.7652 FDUSD |
882.9060 BCH |
625.4000 FDUSD |
601.6000 FDUSD |
603.1000 FDUSD |
603.1000 FDUSD |
| 2025-09-18 |
636.3139 FDUSD |
1,260.3090 BCH |
618.3000 FDUSD |
613.9000 FDUSD |
621.4000 FDUSD |
629.3000 FDUSD |
| 2025-09-17 |
600.0966 FDUSD |
626.1470 BCH |
600.0000 FDUSD |
592.1000 FDUSD |
594.7000 FDUSD |
610.1000 FDUSD |
| 2025-09-16 |
595.4229 FDUSD |
318.0270 BCH |
595.2000 FDUSD |
590.3000 FDUSD |
592.9000 FDUSD |
600.1000 FDUSD |