Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
490.8217 FDUSD |
6,425.1100 BCH |
484.8000 FDUSD |
473.5000 FDUSD |
480.3000 FDUSD |
493.0000 FDUSD |
| 2024-03-24 |
474.1799 FDUSD |
5,093.7100 BCH |
457.4000 FDUSD |
445.8000 FDUSD |
450.4000 FDUSD |
482.7000 FDUSD |
| 2024-03-23 |
453.6071 FDUSD |
5,505.4430 BCH |
432.5000 FDUSD |
420.2000 FDUSD |
427.7000 FDUSD |
459.6000 FDUSD |
| 2024-03-22 |
411.5947 FDUSD |
2,924.5540 BCH |
414.8000 FDUSD |
392.1000 FDUSD |
405.5000 FDUSD |
427.3000 FDUSD |
| 2024-03-21 |
421.8366 FDUSD |
3,034.1760 BCH |
410.2000 FDUSD |
404.3000 FDUSD |
409.7000 FDUSD |
414.9000 FDUSD |
| 2024-03-20 |
380.5630 FDUSD |
1,989.3990 BCH |
360.5000 FDUSD |
348.7000 FDUSD |
357.2000 FDUSD |
409.2000 FDUSD |
| 2024-03-19 |
374.1885 FDUSD |
2,899.6480 BCH |
403.7000 FDUSD |
352.4000 FDUSD |
362.6000 FDUSD |
361.8000 FDUSD |
| 2024-03-18 |
397.7056 FDUSD |
1,106.6610 BCH |
402.7000 FDUSD |
385.0000 FDUSD |
391.5000 FDUSD |
400.7000 FDUSD |
| 2024-03-17 |
395.2034 FDUSD |
1,674.7850 BCH |
391.5000 FDUSD |
369.3000 FDUSD |
382.3000 FDUSD |
401.6000 FDUSD |
| 2024-03-16 |
399.0223 FDUSD |
1,248.5680 BCH |
416.4000 FDUSD |
382.0000 FDUSD |
390.0000 FDUSD |
387.8000 FDUSD |
| 2024-03-15 |
411.3755 FDUSD |
1,697.1630 BCH |
441.1000 FDUSD |
384.1000 FDUSD |
404.7000 FDUSD |
415.1000 FDUSD |
| 2024-03-14 |
449.9229 FDUSD |
3,877.2170 BCH |
441.4000 FDUSD |
417.0000 FDUSD |
435.5000 FDUSD |
439.8000 FDUSD |
| 2024-03-13 |
440.9594 FDUSD |
3,144.0360 BCH |
434.0000 FDUSD |
424.0000 FDUSD |
433.4000 FDUSD |
441.1000 FDUSD |
| 2024-03-12 |
429.1795 FDUSD |
3,493.2680 BCH |
447.9000 FDUSD |
410.1000 FDUSD |
424.3000 FDUSD |
430.9000 FDUSD |
| 2024-03-11 |
439.4104 FDUSD |
3,985.0020 BCH |
423.1000 FDUSD |
401.8000 FDUSD |
414.4000 FDUSD |
450.9000 FDUSD |
| 2024-03-10 |
431.7265 FDUSD |
3,016.7890 BCH |
430.7000 FDUSD |
412.2000 FDUSD |
421.0000 FDUSD |
421.0000 FDUSD |
| 2024-03-09 |
437.6104 FDUSD |
2,564.7270 BCH |
437.5000 FDUSD |
424.9000 FDUSD |
428.9000 FDUSD |
433.8000 FDUSD |
| 2024-03-08 |
433.8033 FDUSD |
3,074.7930 BCH |
431.0000 FDUSD |
418.1000 FDUSD |
429.8000 FDUSD |
433.7000 FDUSD |
| 2024-03-07 |
421.7502 FDUSD |
4,300.9060 BCH |
415.2000 FDUSD |
397.5000 FDUSD |
402.8000 FDUSD |
430.9000 FDUSD |
| 2024-03-06 |
406.2674 FDUSD |
3,261.0100 BCH |
403.0000 FDUSD |
385.4000 FDUSD |
393.9000 FDUSD |
413.7000 FDUSD |
| 2024-03-05 |
425.6673 FDUSD |
5,664.0480 BCH |
474.7000 FDUSD |
345.2000 FDUSD |
390.9000 FDUSD |
404.0000 FDUSD |
| 2024-03-04 |
458.7289 FDUSD |
7,307.1490 BCH |
471.0000 FDUSD |
433.8000 FDUSD |
453.0000 FDUSD |
466.8000 FDUSD |
| 2024-03-03 |
494.0597 FDUSD |
10,806.7440 BCH |
502.1000 FDUSD |
400.0000 FDUSD |
465.8000 FDUSD |
472.3000 FDUSD |
| 2024-03-02 |
415.7631 FDUSD |
24,729.0870 BCH |
317.0000 FDUSD |
316.1000 FDUSD |
339.4000 FDUSD |
501.1000 FDUSD |
| 2024-03-01 |
313.2293 FDUSD |
3,005.3240 BCH |
299.0000 FDUSD |
298.0000 FDUSD |
307.2000 FDUSD |
317.0000 FDUSD |
| 2024-02-29 |
312.2484 FDUSD |
6,072.2620 BCH |
296.6000 FDUSD |
292.5000 FDUSD |
297.9000 FDUSD |
297.9000 FDUSD |
| 2024-02-28 |
299.8616 FDUSD |
5,173.8880 BCH |
293.4000 FDUSD |
280.9000 FDUSD |
292.9000 FDUSD |
297.2000 FDUSD |
| 2024-02-27 |
300.6756 FDUSD |
6,872.7450 BCH |
275.1000 FDUSD |
274.7000 FDUSD |
276.9000 FDUSD |
295.4000 FDUSD |
| 2024-02-26 |
269.6022 FDUSD |
1,958.8970 BCH |
267.7000 FDUSD |
262.3000 FDUSD |
263.9000 FDUSD |
275.2000 FDUSD |
| 2024-02-25 |
268.2139 FDUSD |
655.7580 BCH |
267.2000 FDUSD |
265.6000 FDUSD |
267.1000 FDUSD |
267.8000 FDUSD |
| 2024-02-24 |
266.9050 FDUSD |
608.1700 BCH |
264.3000 FDUSD |
262.7000 FDUSD |
265.3000 FDUSD |
267.4000 FDUSD |
| 2024-02-23 |
262.8145 FDUSD |
1,168.9690 BCH |
260.0000 FDUSD |
259.0000 FDUSD |
260.6000 FDUSD |
264.4000 FDUSD |
| 2024-02-22 |
262.0949 FDUSD |
1,015.5550 BCH |
261.8000 FDUSD |
258.3000 FDUSD |
260.9000 FDUSD |
261.4000 FDUSD |
| 2024-02-21 |
260.7524 FDUSD |
1,331.0480 BCH |
266.0000 FDUSD |
254.4000 FDUSD |
257.3000 FDUSD |
261.3000 FDUSD |
| 2024-02-20 |
267.9593 FDUSD |
2,792.1440 BCH |
273.8000 FDUSD |
256.9000 FDUSD |
261.1000 FDUSD |
265.5000 FDUSD |
| 2024-02-19 |
270.2683 FDUSD |
2,397.0780 BCH |
270.6000 FDUSD |
267.2000 FDUSD |
269.1000 FDUSD |
274.0000 FDUSD |
| 2024-02-18 |
268.5118 FDUSD |
753.7730 BCH |
267.1000 FDUSD |
265.0000 FDUSD |
266.2000 FDUSD |
271.6000 FDUSD |
| 2024-02-17 |
265.1695 FDUSD |
2,342.4500 BCH |
274.0000 FDUSD |
258.5000 FDUSD |
263.5000 FDUSD |
267.3000 FDUSD |
| 2024-02-16 |
271.1183 FDUSD |
2,680.6920 BCH |
269.9000 FDUSD |
265.3000 FDUSD |
268.0000 FDUSD |
274.6000 FDUSD |
| 2024-02-15 |
271.6930 FDUSD |
3,092.9610 BCH |
280.6000 FDUSD |
266.3000 FDUSD |
269.0000 FDUSD |
269.0000 FDUSD |
| 2024-02-14 |
281.9945 FDUSD |
6,273.3820 BCH |
269.7000 FDUSD |
264.3000 FDUSD |
267.8000 FDUSD |
280.2000 FDUSD |
| 2024-02-13 |
275.5936 FDUSD |
3,272.5780 BCH |
279.8000 FDUSD |
266.4000 FDUSD |
268.9000 FDUSD |
270.3000 FDUSD |
| 2024-02-12 |
279.2688 FDUSD |
5,677.7160 BCH |
276.4000 FDUSD |
265.6000 FDUSD |
268.9000 FDUSD |
279.9000 FDUSD |
| 2024-02-11 |
270.8273 FDUSD |
6,945.1570 BCH |
246.5000 FDUSD |
245.6000 FDUSD |
246.0000 FDUSD |
274.5000 FDUSD |
| 2024-02-10 |
247.3605 FDUSD |
706.8330 BCH |
249.6000 FDUSD |
242.1000 FDUSD |
243.8000 FDUSD |
246.9000 FDUSD |
| 2024-02-09 |
248.6101 FDUSD |
2,163.1950 BCH |
243.9000 FDUSD |
243.9000 FDUSD |
246.0000 FDUSD |
249.5000 FDUSD |
| 2024-02-08 |
241.8179 FDUSD |
883.5340 BCH |
240.8000 FDUSD |
240.0000 FDUSD |
240.7000 FDUSD |
243.8000 FDUSD |
| 2024-02-07 |
237.9920 FDUSD |
940.0840 BCH |
235.3000 FDUSD |
234.8000 FDUSD |
235.0000 FDUSD |
240.5000 FDUSD |
| 2024-02-06 |
235.8873 FDUSD |
744.1870 BCH |
235.9000 FDUSD |
234.2000 FDUSD |
235.3000 FDUSD |
235.2000 FDUSD |
| 2024-02-05 |
235.9746 FDUSD |
632.6390 BCH |
235.0000 FDUSD |
233.9000 FDUSD |
235.1000 FDUSD |
235.7000 FDUSD |