Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
238.8366 FDUSD |
827.0750 BCH |
241.2000 FDUSD |
232.6000 FDUSD |
235.5000 FDUSD |
235.3000 FDUSD |
| 2024-02-03 |
240.2874 FDUSD |
592.8520 BCH |
236.4000 FDUSD |
236.4000 FDUSD |
236.6000 FDUSD |
240.8000 FDUSD |
| 2024-02-02 |
236.2264 FDUSD |
163.2500 BCH |
237.0000 FDUSD |
234.7000 FDUSD |
235.3000 FDUSD |
236.2000 FDUSD |
| 2024-02-01 |
234.4502 FDUSD |
251.1320 BCH |
234.6000 FDUSD |
230.6000 FDUSD |
233.2000 FDUSD |
236.8000 FDUSD |
| 2024-01-31 |
236.0352 FDUSD |
387.5640 BCH |
237.9000 FDUSD |
232.7000 FDUSD |
235.0000 FDUSD |
234.7000 FDUSD |
| 2024-01-30 |
241.3316 FDUSD |
352.6310 BCH |
241.1000 FDUSD |
238.2000 FDUSD |
239.8000 FDUSD |
238.3000 FDUSD |
| 2024-01-29 |
237.8750 FDUSD |
646.1630 BCH |
237.0000 FDUSD |
234.3000 FDUSD |
235.2000 FDUSD |
241.6000 FDUSD |
| 2024-01-28 |
241.3752 FDUSD |
857.8990 BCH |
243.6000 FDUSD |
235.1000 FDUSD |
236.3000 FDUSD |
235.9000 FDUSD |
| 2024-01-27 |
242.9474 FDUSD |
654.0080 BCH |
242.0000 FDUSD |
239.5000 FDUSD |
239.8000 FDUSD |
244.1000 FDUSD |
| 2024-01-26 |
238.9975 FDUSD |
540.0670 BCH |
236.9000 FDUSD |
234.6000 FDUSD |
235.4000 FDUSD |
242.2000 FDUSD |
| 2024-01-25 |
236.5749 FDUSD |
374.0300 BCH |
236.4000 FDUSD |
234.7000 FDUSD |
235.8000 FDUSD |
237.1000 FDUSD |
| 2024-01-24 |
234.2462 FDUSD |
496.7760 BCH |
229.5000 FDUSD |
228.6000 FDUSD |
231.5000 FDUSD |
236.1000 FDUSD |
| 2024-01-23 |
227.2069 FDUSD |
804.6810 BCH |
235.5000 FDUSD |
219.0000 FDUSD |
224.4000 FDUSD |
229.5000 FDUSD |
| 2024-01-22 |
235.0090 FDUSD |
1,859.9760 BCH |
236.4000 FDUSD |
230.3000 FDUSD |
233.5000 FDUSD |
234.5000 FDUSD |
| 2024-01-21 |
239.6139 FDUSD |
317.9470 BCH |
238.3000 FDUSD |
236.2000 FDUSD |
238.4000 FDUSD |
236.4000 FDUSD |
| 2024-01-20 |
236.8131 FDUSD |
224.4330 BCH |
235.6000 FDUSD |
234.2000 FDUSD |
235.5000 FDUSD |
238.3000 FDUSD |
| 2024-01-19 |
233.0720 FDUSD |
506.6220 BCH |
236.5000 FDUSD |
225.1000 FDUSD |
231.4000 FDUSD |
235.5000 FDUSD |
| 2024-01-18 |
238.1032 FDUSD |
384.7220 BCH |
243.8000 FDUSD |
232.7000 FDUSD |
235.8000 FDUSD |
236.4000 FDUSD |
| 2024-01-17 |
246.7196 FDUSD |
3,036.9970 BCH |
250.9000 FDUSD |
240.0000 FDUSD |
242.0000 FDUSD |
243.2000 FDUSD |
| 2024-01-16 |
252.6379 FDUSD |
985.6090 BCH |
250.1000 FDUSD |
248.4000 FDUSD |
249.9000 FDUSD |
250.7000 FDUSD |
| 2024-01-15 |
252.8138 FDUSD |
872.5080 BCH |
246.1000 FDUSD |
245.7000 FDUSD |
250.0000 FDUSD |
250.4000 FDUSD |
| 2024-01-14 |
253.8314 FDUSD |
1,745.0480 BCH |
254.3000 FDUSD |
245.0000 FDUSD |
250.6000 FDUSD |
247.3000 FDUSD |
| 2024-01-13 |
255.9846 FDUSD |
782.4770 BCH |
259.7000 FDUSD |
251.8000 FDUSD |
253.6000 FDUSD |
254.9000 FDUSD |
| 2024-01-12 |
281.8589 FDUSD |
3,569.1720 BCH |
278.3000 FDUSD |
250.9000 FDUSD |
258.8000 FDUSD |
258.8000 FDUSD |
| 2024-01-11 |
274.5508 FDUSD |
2,787.8080 BCH |
255.6000 FDUSD |
251.0000 FDUSD |
253.9000 FDUSD |
276.0000 FDUSD |
| 2024-01-10 |
244.5946 FDUSD |
1,249.4980 BCH |
245.2000 FDUSD |
234.0000 FDUSD |
239.0000 FDUSD |
254.2000 FDUSD |
| 2024-01-09 |
247.9783 FDUSD |
1,139.8360 BCH |
254.7000 FDUSD |
240.5000 FDUSD |
245.7000 FDUSD |
245.6000 FDUSD |
| 2024-01-08 |
240.6675 FDUSD |
1,006.8430 BCH |
233.2000 FDUSD |
221.5000 FDUSD |
228.2000 FDUSD |
252.0000 FDUSD |
| 2024-01-07 |
235.9626 FDUSD |
516.3110 BCH |
236.1000 FDUSD |
230.0000 FDUSD |
232.9000 FDUSD |
230.5000 FDUSD |
| 2024-01-06 |
236.1358 FDUSD |
374.3840 BCH |
238.8000 FDUSD |
230.8000 FDUSD |
234.4000 FDUSD |
235.0000 FDUSD |
| 2024-01-05 |
235.1297 FDUSD |
501.4410 BCH |
239.4000 FDUSD |
227.7000 FDUSD |
232.9000 FDUSD |
237.4000 FDUSD |
| 2024-01-04 |
236.5244 FDUSD |
818.1330 BCH |
234.5000 FDUSD |
232.7000 FDUSD |
235.6000 FDUSD |
239.4000 FDUSD |
| 2024-01-03 |
242.7743 FDUSD |
1,792.1290 BCH |
257.9000 FDUSD |
211.5000 FDUSD |
232.8000 FDUSD |
233.7000 FDUSD |
| 2024-01-02 |
263.5015 FDUSD |
897.3590 BCH |
267.6000 FDUSD |
253.5000 FDUSD |
257.5000 FDUSD |
257.5000 FDUSD |
| 2024-01-01 |
264.8272 FDUSD |
657.0040 BCH |
260.0000 FDUSD |
256.0000 FDUSD |
259.2000 FDUSD |
266.0000 FDUSD |
| 2023-12-31 |
266.2068 FDUSD |
476.9660 BCH |
270.8000 FDUSD |
259.8000 FDUSD |
261.3000 FDUSD |
260.7000 FDUSD |
| 2023-12-30 |
277.8444 FDUSD |
2,102.1900 BCH |
253.9000 FDUSD |
253.8000 FDUSD |
257.2000 FDUSD |
271.9000 FDUSD |
| 2023-12-29 |
259.5071 FDUSD |
1,207.3140 BCH |
262.2000 FDUSD |
249.0000 FDUSD |
253.6000 FDUSD |
252.3000 FDUSD |
| 2023-12-28 |
268.0584 FDUSD |
1,423.6010 BCH |
263.9000 FDUSD |
257.4000 FDUSD |
259.7000 FDUSD |
260.1000 FDUSD |
| 2023-12-27 |
247.6507 FDUSD |
1,568.8490 BCH |
229.7000 FDUSD |
226.8000 FDUSD |
229.1000 FDUSD |
256.8000 FDUSD |
| 2023-12-26 |
229.2292 FDUSD |
606.9380 BCH |
234.7000 FDUSD |
220.6000 FDUSD |
226.2000 FDUSD |
228.7000 FDUSD |
| 2023-12-25 |
233.5655 FDUSD |
348.7820 BCH |
229.5000 FDUSD |
228.6000 FDUSD |
229.6000 FDUSD |
235.4000 FDUSD |
| 2023-12-24 |
230.6715 FDUSD |
339.9960 BCH |
232.3000 FDUSD |
225.8000 FDUSD |
229.3000 FDUSD |
229.1000 FDUSD |
| 2023-12-23 |
231.3657 FDUSD |
1,059.4600 BCH |
238.5000 FDUSD |
223.9000 FDUSD |
231.0000 FDUSD |
233.2000 FDUSD |
| 2023-12-22 |
236.7123 FDUSD |
600.4380 BCH |
233.2000 FDUSD |
231.8000 FDUSD |
233.1000 FDUSD |
238.0000 FDUSD |
| 2023-12-21 |
230.9668 FDUSD |
338.0920 BCH |
229.0000 FDUSD |
228.7000 FDUSD |
229.6000 FDUSD |
233.2000 FDUSD |
| 2023-12-20 |
230.4621 FDUSD |
437.9070 BCH |
225.4000 FDUSD |
223.9000 FDUSD |
225.6000 FDUSD |
229.3000 FDUSD |
| 2023-12-19 |
228.2243 FDUSD |
454.1590 BCH |
228.1000 FDUSD |
223.2000 FDUSD |
224.5000 FDUSD |
224.2000 FDUSD |
| 2023-12-18 |
224.0502 FDUSD |
444.5730 BCH |
226.6000 FDUSD |
215.0000 FDUSD |
222.5000 FDUSD |
228.1000 FDUSD |
| 2023-12-17 |
229.4110 FDUSD |
765.5960 BCH |
230.3000 FDUSD |
226.5000 FDUSD |
227.0000 FDUSD |
227.0000 FDUSD |