Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
556.0435 FDUSD |
709.6990 BCH |
551.6000 FDUSD |
546.0000 FDUSD |
549.9000 FDUSD |
554.0000 FDUSD |
| 2025-08-26 |
542.9978 FDUSD |
589.6580 BCH |
544.1000 FDUSD |
534.2000 FDUSD |
539.2000 FDUSD |
551.0000 FDUSD |
| 2025-08-25 |
568.3675 FDUSD |
611.0180 BCH |
584.5000 FDUSD |
537.7000 FDUSD |
542.4000 FDUSD |
542.1000 FDUSD |
| 2025-08-24 |
592.8191 FDUSD |
421.5610 BCH |
593.3000 FDUSD |
583.6000 FDUSD |
590.5000 FDUSD |
586.9000 FDUSD |
| 2025-08-23 |
591.6306 FDUSD |
507.7610 BCH |
602.1000 FDUSD |
585.8000 FDUSD |
587.2000 FDUSD |
593.3000 FDUSD |
| 2025-08-22 |
586.3488 FDUSD |
1,038.5490 BCH |
556.2000 FDUSD |
552.3000 FDUSD |
558.7000 FDUSD |
603.9000 FDUSD |
| 2025-08-21 |
558.2148 FDUSD |
461.5920 BCH |
561.2000 FDUSD |
552.1000 FDUSD |
555.5000 FDUSD |
557.0000 FDUSD |
| 2025-08-20 |
553.9635 FDUSD |
303.0070 BCH |
552.6000 FDUSD |
545.0000 FDUSD |
552.9000 FDUSD |
561.2000 FDUSD |
| 2025-08-19 |
562.7334 FDUSD |
423.6480 BCH |
570.1000 FDUSD |
550.8000 FDUSD |
552.9000 FDUSD |
552.3000 FDUSD |
| 2025-08-18 |
570.4583 FDUSD |
469.8950 BCH |
583.3000 FDUSD |
561.9000 FDUSD |
564.8000 FDUSD |
573.2000 FDUSD |
| 2025-08-17 |
587.2669 FDUSD |
358.0630 BCH |
588.1000 FDUSD |
581.5000 FDUSD |
585.0000 FDUSD |
585.6000 FDUSD |
| 2025-08-16 |
587.9521 FDUSD |
507.2310 BCH |
593.3000 FDUSD |
578.1000 FDUSD |
581.2000 FDUSD |
588.4000 FDUSD |
| 2025-08-15 |
592.0635 FDUSD |
593.8690 BCH |
594.6000 FDUSD |
581.5000 FDUSD |
589.4000 FDUSD |
589.8000 FDUSD |
| 2025-08-14 |
607.2937 FDUSD |
1,316.8030 BCH |
617.2000 FDUSD |
581.1000 FDUSD |
591.0000 FDUSD |
592.6000 FDUSD |
| 2025-08-13 |
617.5644 FDUSD |
1,873.2950 BCH |
619.7000 FDUSD |
602.4000 FDUSD |
606.0000 FDUSD |
617.4000 FDUSD |
| 2025-08-12 |
601.2432 FDUSD |
1,821.9430 BCH |
580.5000 FDUSD |
579.9000 FDUSD |
594.0000 FDUSD |
619.2000 FDUSD |
| 2025-08-11 |
586.2811 FDUSD |
1,810.0270 BCH |
570.8000 FDUSD |
570.8000 FDUSD |
574.7000 FDUSD |
580.8000 FDUSD |
| 2025-08-10 |
574.6463 FDUSD |
1,034.9580 BCH |
567.4000 FDUSD |
560.6000 FDUSD |
566.4000 FDUSD |
570.4000 FDUSD |
| 2025-08-09 |
576.6315 FDUSD |
1,014.1110 BCH |
588.6000 FDUSD |
566.7000 FDUSD |
572.3000 FDUSD |
567.8000 FDUSD |
| 2025-08-08 |
582.6435 FDUSD |
761.2540 BCH |
583.5000 FDUSD |
574.6000 FDUSD |
576.5000 FDUSD |
589.0000 FDUSD |
| 2025-08-07 |
577.4393 FDUSD |
1,932.4370 BCH |
571.9000 FDUSD |
568.7000 FDUSD |
572.1000 FDUSD |
582.9000 FDUSD |
| 2025-08-06 |
562.9694 FDUSD |
674.2000 BCH |
552.2000 FDUSD |
549.0000 FDUSD |
553.5000 FDUSD |
571.8000 FDUSD |
| 2025-08-05 |
569.2858 FDUSD |
1,357.6160 BCH |
575.5000 FDUSD |
543.0000 FDUSD |
546.0000 FDUSD |
551.4000 FDUSD |
| 2025-08-04 |
564.5303 FDUSD |
1,407.8930 BCH |
545.3000 FDUSD |
545.3000 FDUSD |
553.6000 FDUSD |
574.8000 FDUSD |
| 2025-08-03 |
537.3427 FDUSD |
630.8470 BCH |
522.8000 FDUSD |
516.2000 FDUSD |
526.0000 FDUSD |
544.2000 FDUSD |
| 2025-08-02 |
535.4589 FDUSD |
899.7100 BCH |
536.5000 FDUSD |
520.8000 FDUSD |
522.7000 FDUSD |
520.8000 FDUSD |
| 2025-08-01 |
558.5394 FDUSD |
1,680.1220 BCH |
562.6000 FDUSD |
528.9000 FDUSD |
537.7000 FDUSD |
537.7000 FDUSD |
| 2025-07-31 |
580.7456 FDUSD |
997.8310 BCH |
591.4000 FDUSD |
561.8000 FDUSD |
565.5000 FDUSD |
561.8000 FDUSD |
| 2025-07-30 |
568.1826 FDUSD |
1,088.2280 BCH |
565.1000 FDUSD |
552.8000 FDUSD |
567.0000 FDUSD |
585.1000 FDUSD |
| 2025-07-29 |
572.6791 FDUSD |
1,321.8910 BCH |
573.4000 FDUSD |
561.6000 FDUSD |
564.8000 FDUSD |
563.6000 FDUSD |
| 2025-07-28 |
587.6460 FDUSD |
1,420.9630 BCH |
590.9000 FDUSD |
570.3000 FDUSD |
571.8000 FDUSD |
571.8000 FDUSD |
| 2025-07-27 |
589.2100 FDUSD |
2,201.4990 BCH |
560.3000 FDUSD |
556.7000 FDUSD |
561.6000 FDUSD |
591.8000 FDUSD |
| 2025-07-26 |
557.5001 FDUSD |
609.2530 BCH |
558.5000 FDUSD |
552.6000 FDUSD |
555.9000 FDUSD |
561.4000 FDUSD |
| 2025-07-25 |
539.4446 FDUSD |
2,914.8980 BCH |
513.7000 FDUSD |
510.6000 FDUSD |
516.2000 FDUSD |
558.1000 FDUSD |
| 2025-07-24 |
516.5247 FDUSD |
1,992.6820 BCH |
512.9000 FDUSD |
491.7000 FDUSD |
503.6000 FDUSD |
512.3000 FDUSD |
| 2025-07-23 |
517.0761 FDUSD |
1,493.4430 BCH |
526.5000 FDUSD |
499.6000 FDUSD |
510.0000 FDUSD |
513.3000 FDUSD |
| 2025-07-22 |
521.4583 FDUSD |
1,608.3460 BCH |
524.0000 FDUSD |
512.9000 FDUSD |
519.1000 FDUSD |
523.9000 FDUSD |
| 2025-07-21 |
530.0138 FDUSD |
2,526.3020 BCH |
549.4000 FDUSD |
518.1000 FDUSD |
522.4000 FDUSD |
523.0000 FDUSD |
| 2025-07-20 |
528.9119 FDUSD |
3,007.2860 BCH |
514.8000 FDUSD |
510.5000 FDUSD |
524.3000 FDUSD |
542.2000 FDUSD |
| 2025-07-19 |
516.2259 FDUSD |
3,318.6140 BCH |
515.8000 FDUSD |
503.2000 FDUSD |
506.1000 FDUSD |
514.2000 FDUSD |
| 2025-07-18 |
523.5623 FDUSD |
1,986.8320 BCH |
501.3000 FDUSD |
500.4000 FDUSD |
509.8000 FDUSD |
514.8000 FDUSD |
| 2025-07-17 |
496.3919 FDUSD |
1,139.0690 BCH |
500.0000 FDUSD |
488.6000 FDUSD |
493.5000 FDUSD |
500.1000 FDUSD |
| 2025-07-16 |
502.5589 FDUSD |
1,438.9510 BCH |
498.9000 FDUSD |
492.3000 FDUSD |
499.1000 FDUSD |
500.6000 FDUSD |
| 2025-07-15 |
491.8240 FDUSD |
1,310.5100 BCH |
506.1000 FDUSD |
483.2000 FDUSD |
488.8000 FDUSD |
497.5000 FDUSD |
| 2025-07-14 |
511.6845 FDUSD |
1,034.5640 BCH |
508.5000 FDUSD |
499.4000 FDUSD |
505.8000 FDUSD |
506.3000 FDUSD |
| 2025-07-13 |
508.1981 FDUSD |
743.0710 BCH |
507.3000 FDUSD |
502.2000 FDUSD |
505.3000 FDUSD |
506.2000 FDUSD |
| 2025-07-12 |
517.3296 FDUSD |
861.8470 BCH |
532.3000 FDUSD |
503.2000 FDUSD |
507.6000 FDUSD |
507.8000 FDUSD |
| 2025-07-11 |
527.9499 FDUSD |
736.9570 BCH |
519.4000 FDUSD |
515.0000 FDUSD |
519.8000 FDUSD |
535.5000 FDUSD |
| 2025-07-10 |
512.6523 FDUSD |
1,139.7660 BCH |
516.3000 FDUSD |
502.6000 FDUSD |
506.4000 FDUSD |
521.5000 FDUSD |
| 2025-07-09 |
508.9649 FDUSD |
847.6990 BCH |
502.0000 FDUSD |
500.8000 FDUSD |
502.4000 FDUSD |
515.6000 FDUSD |