Identifier on Binance: BCHFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
599.5217 FDUSD |
1,183.7250 BCH |
603.0000 FDUSD |
589.3000 FDUSD |
593.7000 FDUSD |
595.1000 FDUSD |
| 2025-09-14 |
597.0932 FDUSD |
471.8550 BCH |
599.7000 FDUSD |
589.5000 FDUSD |
593.8000 FDUSD |
600.7000 FDUSD |
| 2025-09-13 |
601.0397 FDUSD |
481.0550 BCH |
599.4000 FDUSD |
595.1000 FDUSD |
598.3000 FDUSD |
599.6000 FDUSD |
| 2025-09-12 |
596.5735 FDUSD |
554.2070 BCH |
597.8000 FDUSD |
588.8000 FDUSD |
590.9000 FDUSD |
598.8000 FDUSD |
| 2025-09-11 |
594.8656 FDUSD |
905.2490 BCH |
582.1000 FDUSD |
577.6000 FDUSD |
580.6000 FDUSD |
598.8000 FDUSD |
| 2025-09-10 |
583.8950 FDUSD |
409.7940 BCH |
581.8000 FDUSD |
578.4000 FDUSD |
580.6000 FDUSD |
581.3000 FDUSD |
| 2025-09-09 |
584.1010 FDUSD |
811.6120 BCH |
589.4000 FDUSD |
576.1000 FDUSD |
578.8000 FDUSD |
580.0000 FDUSD |
| 2025-09-08 |
595.3109 FDUSD |
609.3390 BCH |
604.3000 FDUSD |
586.8000 FDUSD |
588.4000 FDUSD |
589.5000 FDUSD |
| 2025-09-07 |
602.8124 FDUSD |
265.2530 BCH |
596.6000 FDUSD |
595.0000 FDUSD |
596.7000 FDUSD |
605.1000 FDUSD |
| 2025-09-06 |
602.3537 FDUSD |
1,166.9400 BCH |
608.8000 FDUSD |
585.2000 FDUSD |
592.0000 FDUSD |
595.3000 FDUSD |
| 2025-09-05 |
608.1872 FDUSD |
1,488.0220 BCH |
588.0000 FDUSD |
586.3000 FDUSD |
588.7000 FDUSD |
611.8000 FDUSD |
| 2025-09-04 |
590.0232 FDUSD |
1,056.2070 BCH |
605.0000 FDUSD |
585.0000 FDUSD |
588.7000 FDUSD |
588.3000 FDUSD |
| 2025-09-03 |
597.4993 FDUSD |
1,807.0330 BCH |
585.7000 FDUSD |
579.9000 FDUSD |
586.5000 FDUSD |
603.7000 FDUSD |
| 2025-09-02 |
572.9843 FDUSD |
1,470.4210 BCH |
546.5000 FDUSD |
544.9000 FDUSD |
547.3000 FDUSD |
582.3000 FDUSD |
| 2025-09-01 |
542.4753 FDUSD |
792.5950 BCH |
545.1000 FDUSD |
531.2000 FDUSD |
535.6000 FDUSD |
546.2000 FDUSD |
| 2025-08-31 |
551.3458 FDUSD |
384.6960 BCH |
555.0000 FDUSD |
543.8000 FDUSD |
544.8000 FDUSD |
549.2000 FDUSD |
| 2025-08-30 |
537.3152 FDUSD |
598.6980 BCH |
531.9000 FDUSD |
525.5000 FDUSD |
531.4000 FDUSD |
544.3000 FDUSD |
| 2025-08-29 |
543.0294 FDUSD |
1,000.2160 BCH |
559.3000 FDUSD |
528.7000 FDUSD |
533.1000 FDUSD |
533.0000 FDUSD |
| 2025-08-28 |
557.7738 FDUSD |
453.3020 BCH |
551.8000 FDUSD |
549.8000 FDUSD |
554.2000 FDUSD |
554.7000 FDUSD |
| 2025-08-27 |
556.0435 FDUSD |
709.6990 BCH |
551.6000 FDUSD |
546.0000 FDUSD |
549.9000 FDUSD |
554.0000 FDUSD |
| 2025-08-26 |
542.9978 FDUSD |
589.6580 BCH |
544.1000 FDUSD |
534.2000 FDUSD |
539.2000 FDUSD |
551.0000 FDUSD |
| 2025-08-25 |
568.3675 FDUSD |
611.0180 BCH |
584.5000 FDUSD |
537.7000 FDUSD |
542.4000 FDUSD |
542.1000 FDUSD |
| 2025-08-24 |
592.8191 FDUSD |
421.5610 BCH |
593.3000 FDUSD |
583.6000 FDUSD |
590.5000 FDUSD |
586.9000 FDUSD |
| 2025-08-23 |
591.6306 FDUSD |
507.7610 BCH |
602.1000 FDUSD |
585.8000 FDUSD |
587.2000 FDUSD |
593.3000 FDUSD |
| 2025-08-22 |
586.3488 FDUSD |
1,038.5490 BCH |
556.2000 FDUSD |
552.3000 FDUSD |
558.7000 FDUSD |
603.9000 FDUSD |
| 2025-08-21 |
558.2148 FDUSD |
461.5920 BCH |
561.2000 FDUSD |
552.1000 FDUSD |
555.5000 FDUSD |
557.0000 FDUSD |
| 2025-08-20 |
553.9635 FDUSD |
303.0070 BCH |
552.6000 FDUSD |
545.0000 FDUSD |
552.9000 FDUSD |
561.2000 FDUSD |
| 2025-08-19 |
562.7334 FDUSD |
423.6480 BCH |
570.1000 FDUSD |
550.8000 FDUSD |
552.9000 FDUSD |
552.3000 FDUSD |
| 2025-08-18 |
570.4583 FDUSD |
469.8950 BCH |
583.3000 FDUSD |
561.9000 FDUSD |
564.8000 FDUSD |
573.2000 FDUSD |
| 2025-08-17 |
587.2669 FDUSD |
358.0630 BCH |
588.1000 FDUSD |
581.5000 FDUSD |
585.0000 FDUSD |
585.6000 FDUSD |
| 2025-08-16 |
587.9521 FDUSD |
507.2310 BCH |
593.3000 FDUSD |
578.1000 FDUSD |
581.2000 FDUSD |
588.4000 FDUSD |
| 2025-08-15 |
592.0635 FDUSD |
593.8690 BCH |
594.6000 FDUSD |
581.5000 FDUSD |
589.4000 FDUSD |
589.8000 FDUSD |
| 2025-08-14 |
607.2937 FDUSD |
1,316.8030 BCH |
617.2000 FDUSD |
581.1000 FDUSD |
591.0000 FDUSD |
592.6000 FDUSD |
| 2025-08-13 |
617.5644 FDUSD |
1,873.2950 BCH |
619.7000 FDUSD |
602.4000 FDUSD |
606.0000 FDUSD |
617.4000 FDUSD |
| 2025-08-12 |
601.2432 FDUSD |
1,821.9430 BCH |
580.5000 FDUSD |
579.9000 FDUSD |
594.0000 FDUSD |
619.2000 FDUSD |
| 2025-08-11 |
586.2811 FDUSD |
1,810.0270 BCH |
570.8000 FDUSD |
570.8000 FDUSD |
574.7000 FDUSD |
580.8000 FDUSD |
| 2025-08-10 |
574.6463 FDUSD |
1,034.9580 BCH |
567.4000 FDUSD |
560.6000 FDUSD |
566.4000 FDUSD |
570.4000 FDUSD |
| 2025-08-09 |
576.6315 FDUSD |
1,014.1110 BCH |
588.6000 FDUSD |
566.7000 FDUSD |
572.3000 FDUSD |
567.8000 FDUSD |
| 2025-08-08 |
582.6435 FDUSD |
761.2540 BCH |
583.5000 FDUSD |
574.6000 FDUSD |
576.5000 FDUSD |
589.0000 FDUSD |
| 2025-08-07 |
577.4393 FDUSD |
1,932.4370 BCH |
571.9000 FDUSD |
568.7000 FDUSD |
572.1000 FDUSD |
582.9000 FDUSD |
| 2025-08-06 |
562.9694 FDUSD |
674.2000 BCH |
552.2000 FDUSD |
549.0000 FDUSD |
553.5000 FDUSD |
571.8000 FDUSD |
| 2025-08-05 |
569.2858 FDUSD |
1,357.6160 BCH |
575.5000 FDUSD |
543.0000 FDUSD |
546.0000 FDUSD |
551.4000 FDUSD |
| 2025-08-04 |
564.5303 FDUSD |
1,407.8930 BCH |
545.3000 FDUSD |
545.3000 FDUSD |
553.6000 FDUSD |
574.8000 FDUSD |
| 2025-08-03 |
537.3427 FDUSD |
630.8470 BCH |
522.8000 FDUSD |
516.2000 FDUSD |
526.0000 FDUSD |
544.2000 FDUSD |
| 2025-08-02 |
535.4589 FDUSD |
899.7100 BCH |
536.5000 FDUSD |
520.8000 FDUSD |
522.7000 FDUSD |
520.8000 FDUSD |
| 2025-08-01 |
558.5394 FDUSD |
1,680.1220 BCH |
562.6000 FDUSD |
528.9000 FDUSD |
537.7000 FDUSD |
537.7000 FDUSD |
| 2025-07-31 |
580.7456 FDUSD |
997.8310 BCH |
591.4000 FDUSD |
561.8000 FDUSD |
565.5000 FDUSD |
561.8000 FDUSD |
| 2025-07-30 |
568.1826 FDUSD |
1,088.2280 BCH |
565.1000 FDUSD |
552.8000 FDUSD |
567.0000 FDUSD |
585.1000 FDUSD |
| 2025-07-29 |
572.6791 FDUSD |
1,321.8910 BCH |
573.4000 FDUSD |
561.6000 FDUSD |
564.8000 FDUSD |
563.6000 FDUSD |
| 2025-07-28 |
587.6460 FDUSD |
1,420.9630 BCH |
590.9000 FDUSD |
570.3000 FDUSD |
571.8000 FDUSD |
571.8000 FDUSD |