Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance USD (BUSD)

Identifier on Binance: BCHBUSD
123...1415
Date Price Volume Open Low High Close
2021-11-30 572.6473 BUSD 1,807.5120 BCH 576.1000 BUSD 564.5000 BUSD 570.2000 BUSD 564.8000 BUSD
2021-11-29 570.6217 BUSD 8,139.7120 BCH 569.5000 BUSD 557.6000 BUSD 564.2000 BUSD 576.7000 BUSD
2021-11-28 551.0397 BUSD 7,112.7320 BCH 562.7000 BUSD 531.9000 BUSD 549.1000 BUSD 568.0000 BUSD
2021-11-27 565.8297 BUSD 5,315.9940 BCH 557.1000 BUSD 555.3000 BUSD 563.2000 BUSD 561.3000 BUSD
2021-11-26 573.6256 BUSD 19,282.3050 BCH 617.2000 BUSD 537.0000 BUSD 557.4000 BUSD 558.0000 BUSD
2021-11-25 622.3871 BUSD 15,135.4840 BCH 618.7000 BUSD 607.9000 BUSD 616.8000 BUSD 616.5000 BUSD
2021-11-24 586.4665 BUSD 21,406.4800 BCH 571.5000 BUSD 558.7000 BUSD 562.4000 BUSD 612.2000 BUSD
2021-11-23 560.7009 BUSD 8,575.1190 BCH 557.4000 BUSD 546.6000 BUSD 556.3000 BUSD 574.0000 BUSD
2021-11-22 563.6692 BUSD 9,327.1120 BCH 575.5000 BUSD 547.8000 BUSD 555.1000 BUSD 559.1000 BUSD
2021-11-21 575.8923 BUSD 8,050.1760 BCH 584.8000 BUSD 569.1000 BUSD 572.5000 BUSD 576.0000 BUSD
2021-11-20 578.8562 BUSD 7,438.3070 BCH 574.5000 BUSD 565.0000 BUSD 570.2000 BUSD 582.2000 BUSD
2021-11-19 562.8118 BUSD 8,738.4860 BCH 555.2000 BUSD 547.9000 BUSD 554.3000 BUSD 573.1000 BUSD
2021-11-18 568.7887 BUSD 21,854.9280 BCH 595.2000 BUSD 542.6000 BUSD 556.4000 BUSD 552.1000 BUSD
2021-11-17 589.8126 BUSD 18,132.4520 BCH 598.5000 BUSD 575.0000 BUSD 589.0000 BUSD 595.0000 BUSD
2021-11-16 616.6363 BUSD 23,307.9580 BCH 665.6000 BUSD 570.0000 BUSD 604.2000 BUSD 603.7000 BUSD
2021-11-15 673.5831 BUSD 9,325.2110 BCH 679.5000 BUSD 664.4000 BUSD 670.6000 BUSD 668.4000 BUSD
2021-11-14 666.3339 BUSD 8,054.7180 BCH 665.9000 BUSD 657.7000 BUSD 662.6000 BUSD 673.2000 BUSD
2021-11-13 663.1871 BUSD 12,286.7940 BCH 668.4000 BUSD 655.3000 BUSD 660.3000 BUSD 666.1000 BUSD
2021-11-12 663.1673 BUSD 12,267.5150 BCH 676.0000 BUSD 647.1000 BUSD 657.7000 BUSD 669.0000 BUSD
2021-11-11 672.1251 BUSD 8,032.3600 BCH 663.3000 BUSD 658.9000 BUSD 669.2000 BUSD 676.0000 BUSD
2021-11-10 696.1824 BUSD 34,216.6520 BCH 717.5000 BUSD 646.0000 BUSD 671.9000 BUSD 664.1000 BUSD
2021-11-09 688.1984 BUSD 50,714.9090 BCH 638.6000 BUSD 636.8000 BUSD 650.2000 BUSD 714.4000 BUSD
2021-11-08 623.1213 BUSD 12,906.8800 BCH 600.9000 BUSD 599.2000 BUSD 611.3000 BUSD 640.6000 BUSD
2021-11-07 593.6806 BUSD 4,738.5470 BCH 588.3000 BUSD 586.3000 BUSD 590.2000 BUSD 598.8000 BUSD
2021-11-06 589.1799 BUSD 5,758.2860 BCH 598.2000 BUSD 577.4000 BUSD 583.4000 BUSD 588.5000 BUSD
2021-11-05 607.2369 BUSD 20,661.2660 BCH 595.8000 BUSD 592.2000 BUSD 597.0000 BUSD 599.0000 BUSD
2021-11-04 598.8651 BUSD 9,565.1970 BCH 611.8000 BUSD 587.2000 BUSD 594.4000 BUSD 595.8000 BUSD
2021-11-03 603.7459 BUSD 15,841.1820 BCH 598.9000 BUSD 589.6000 BUSD 598.4000 BUSD 611.5000 BUSD
2021-11-02 596.1730 BUSD 7,687.3200 BCH 587.8000 BUSD 582.6000 BUSD 585.7000 BUSD 598.4000 BUSD
2021-11-01 589.1050 BUSD 10,656.1210 BCH 597.8000 BUSD 579.2000 BUSD 587.2000 BUSD 587.7000 BUSD
2021-10-31 590.0169 BUSD 12,691.0540 BCH 585.4000 BUSD 574.5000 BUSD 583.8000 BUSD 596.9000 BUSD
2021-10-30 590.0874 BUSD 8,735.1630 BCH 594.9000 BUSD 576.3000 BUSD 584.2000 BUSD 583.3000 BUSD
2021-10-29 584.7663 BUSD 7,341.4320 BCH 579.0000 BUSD 574.5000 BUSD 579.9000 BUSD 596.0000 BUSD
2021-10-28 570.4660 BUSD 14,092.7800 BCH 549.0000 BUSD 544.2000 BUSD 556.1000 BUSD 578.4000 BUSD
2021-10-27 572.4174 BUSD 16,892.8250 BCH 611.6000 BUSD 533.3000 BUSD 558.7000 BUSD 552.6000 BUSD
2021-10-26 618.1601 BUSD 12,039.2150 BCH 621.3000 BUSD 600.3000 BUSD 610.6000 BUSD 609.6000 BUSD
2021-10-25 621.5078 BUSD 7,066.6620 BCH 617.2000 BUSD 615.0000 BUSD 619.6000 BUSD 621.8000 BUSD
2021-10-24 619.6532 BUSD 10,079.2610 BCH 629.2000 BUSD 606.1000 BUSD 614.0000 BUSD 617.4000 BUSD
2021-10-23 627.0560 BUSD 6,885.1650 BCH 623.7000 BUSD 614.9000 BUSD 625.0000 BUSD 628.6000 BUSD
2021-10-22 625.3926 BUSD 9,360.3200 BCH 623.7000 BUSD 612.5000 BUSD 621.5000 BUSD 625.6000 BUSD
2021-10-21 638.6813 BUSD 18,095.5220 BCH 644.9000 BUSD 621.3000 BUSD 626.9000 BUSD 626.1000 BUSD
2021-10-20 629.6177 BUSD 11,706.1660 BCH 618.3000 BUSD 605.4000 BUSD 609.0000 BUSD 645.1000 BUSD
2021-10-19 613.5919 BUSD 10,053.6150 BCH 611.5000 BUSD 599.7000 BUSD 608.7000 BUSD 618.9000 BUSD
2021-10-18 610.9689 BUSD 11,911.1450 BCH 612.6000 BUSD 598.3000 BUSD 605.6000 BUSD 611.0000 BUSD
2021-10-17 612.2666 BUSD 10,715.7390 BCH 625.5000 BUSD 590.4000 BUSD 602.6000 BUSD 609.2000 BUSD
2021-10-16 636.8174 BUSD 17,887.6870 BCH 626.0000 BUSD 623.6000 BUSD 628.1000 BUSD 626.8000 BUSD
2021-10-15 618.8456 BUSD 26,522.2640 BCH 598.6000 BUSD 585.7000 BUSD 592.5000 BUSD 624.7000 BUSD
2021-10-14 598.7262 BUSD 10,871.0140 BCH 593.8000 BUSD 590.2000 BUSD 595.7000 BUSD 597.7000 BUSD
2021-10-13 582.6602 BUSD 10,585.1560 BCH 587.7000 BUSD 571.5000 BUSD 577.7000 BUSD 588.9000 BUSD
2021-10-12 582.9685 BUSD 12,857.5180 BCH 600.9000 BUSD 567.9000 BUSD 577.4000 BUSD 588.6000 BUSD
123...1415