Crypto exchange Binance

Market Bitcoin Cash (BCH) / Binance USD (BUSD)

Identifier on Binance: BCHBUSD
123...1011
Date Price Volume Open Low High Close
2021-04-21 953.4181 BUSD 28,472.8692 BCH 941.1600 BUSD 900.2300 BUSD 925.2000 BUSD 975.2000 BUSD
2021-04-20 915.9178 BUSD 35,038.9827 BCH 892.1300 BUSD 830.0000 BUSD 875.3800 BUSD 945.0800 BUSD
2021-04-19 953.9263 BUSD 25,258.3931 BCH 973.8000 BUSD 873.0700 BUSD 911.3500 BUSD 910.7700 BUSD
2021-04-18 914.1149 BUSD 42,222.4340 BCH 993.7700 BUSD 810.0000 BUSD 881.0900 BUSD 961.8700 BUSD
2021-04-17 1,106.2119 BUSD 52,609.8264 BCH 1,105.9600 BUSD 993.1500 BUSD 1,042.5400 BUSD 1,041.2200 BUSD
2021-04-16 994.6881 BUSD 75,418.5014 BCH 865.9500 BUSD 819.8900 BUSD 881.9600 BUSD 1,110.4000 BUSD
2021-04-15 827.5675 BUSD 24,566.9482 BCH 815.3800 BUSD 797.4800 BUSD 810.5100 BUSD 867.9400 BUSD
2021-04-14 803.1876 BUSD 38,686.3426 BCH 745.2000 BUSD 745.2000 BUSD 767.2900 BUSD 823.4500 BUSD
2021-04-13 712.5040 BUSD 22,608.2531 BCH 670.2100 BUSD 666.4900 BUSD 673.5400 BUSD 750.7200 BUSD
2021-04-12 676.9797 BUSD 10,812.3668 BCH 689.8700 BUSD 651.9500 BUSD 668.0400 BUSD 675.8500 BUSD
2021-04-11 691.6201 BUSD 17,077.1363 BCH 673.2200 BUSD 668.0300 BUSD 678.9500 BUSD 687.4100 BUSD
2021-04-10 659.5606 BUSD 14,121.6736 BCH 631.0300 BUSD 624.1200 BUSD 633.0000 BUSD 666.0600 BUSD
2021-04-09 636.9656 BUSD 7,475.3346 BCH 643.2600 BUSD 625.0500 BUSD 634.2900 BUSD 632.4100 BUSD
2021-04-08 628.0757 BUSD 8,592.9282 BCH 615.3600 BUSD 608.8200 BUSD 620.6400 BUSD 642.4000 BUSD
2021-04-07 645.9643 BUSD 27,580.2538 BCH 662.7600 BUSD 594.2700 BUSD 622.4100 BUSD 626.4500 BUSD
2021-04-06 643.9352 BUSD 26,635.8608 BCH 647.0500 BUSD 608.4100 BUSD 639.3500 BUSD 661.4600 BUSD
2021-04-05 602.0042 BUSD 18,024.0492 BCH 560.7200 BUSD 553.8300 BUSD 562.1000 BUSD 638.0800 BUSD
2021-04-04 551.0016 BUSD 7,088.6216 BCH 530.9500 BUSD 521.4300 BUSD 538.6800 BUSD 559.1800 BUSD
2021-04-03 567.1602 BUSD 11,995.8159 BCH 580.7500 BUSD 529.2700 BUSD 541.0500 BUSD 541.1700 BUSD
2021-04-02 574.2504 BUSD 14,696.1858 BCH 556.4000 BUSD 545.1800 BUSD 555.3900 BUSD 581.2300 BUSD
2021-04-01 544.0064 BUSD 11,326.3056 BCH 541.4600 BUSD 529.0000 BUSD 535.1000 BUSD 556.2000 BUSD
2021-03-31 524.4470 BUSD 8,152.7047 BCH 525.8300 BUSD 502.5300 BUSD 516.9100 BUSD 543.4300 BUSD
2021-03-30 525.2512 BUSD 6,003.3418 BCH 518.2700 BUSD 510.8600 BUSD 515.8900 BUSD 525.2100 BUSD
2021-03-29 510.9826 BUSD 5,946.0458 BCH 496.9600 BUSD 491.3800 BUSD 493.8100 BUSD 516.3900 BUSD
2021-03-28 498.0275 BUSD 4,027.2089 BCH 500.8000 BUSD 487.9100 BUSD 492.6600 BUSD 494.9800 BUSD
2021-03-27 499.2786 BUSD 4,385.5534 BCH 505.9700 BUSD 485.1400 BUSD 493.3500 BUSD 502.1100 BUSD
2021-03-26 488.4899 BUSD 6,316.2784 BCH 473.0200 BUSD 470.5600 BUSD 477.0300 BUSD 505.4100 BUSD
2021-03-25 468.8671 BUSD 6,959.4629 BCH 473.7700 BUSD 451.2000 BUSD 464.6800 BUSD 476.1600 BUSD
2021-03-24 501.4556 BUSD 9,860.4768 BCH 510.8500 BUSD 441.2500 BUSD 503.7200 BUSD 475.4100 BUSD
2021-03-23 522.1208 BUSD 7,589.6622 BCH 509.2100 BUSD 505.5100 BUSD 513.7400 BUSD 514.6700 BUSD
2021-03-22 525.2314 BUSD 7,728.4500 BCH 523.8200 BUSD 506.0000 BUSD 514.5500 BUSD 511.0900 BUSD
2021-03-21 526.7362 BUSD 4,494.5713 BCH 536.0800 BUSD 515.2200 BUSD 520.5500 BUSD 525.3000 BUSD
2021-03-20 543.6745 BUSD 5,641.3071 BCH 532.2200 BUSD 529.5800 BUSD 537.5200 BUSD 539.2900 BUSD
2021-03-19 535.4326 BUSD 7,045.5688 BCH 528.3400 BUSD 516.5300 BUSD 528.6800 BUSD 537.9200 BUSD
2021-03-18 535.5080 BUSD 6,433.7924 BCH 541.8600 BUSD 522.2100 BUSD 527.5500 BUSD 530.5400 BUSD
2021-03-17 524.8085 BUSD 5,969.1215 BCH 528.6100 BUSD 511.6700 BUSD 519.3900 BUSD 537.5000 BUSD
2021-03-16 522.2070 BUSD 9,336.2253 BCH 523.4900 BUSD 501.9200 BUSD 517.4400 BUSD 524.8200 BUSD
2021-03-15 535.0602 BUSD 12,893.3675 BCH 551.8800 BUSD 514.2900 BUSD 526.8300 BUSD 528.2800 BUSD
2021-03-14 576.3643 BUSD 10,867.1443 BCH 593.5400 BUSD 555.1000 BUSD 567.4900 BUSD 561.8700 BUSD
2021-03-13 574.9654 BUSD 19,556.5746 BCH 538.4000 BUSD 521.2100 BUSD 529.6500 BUSD 596.9200 BUSD
2021-03-12 538.0317 BUSD 12,054.6067 BCH 550.0000 BUSD 509.3600 BUSD 525.2000 BUSD 533.9800 BUSD
2021-03-11 545.1927 BUSD 11,764.9053 BCH 546.6000 BUSD 528.0000 BUSD 541.3200 BUSD 549.5500 BUSD
2021-03-10 543.7167 BUSD 12,275.3806 BCH 545.4100 BUSD 516.6000 BUSD 526.3200 BUSD 548.2500 BUSD
2021-03-09 537.6816 BUSD 7,380.8700 BCH 529.6700 BUSD 523.5800 BUSD 533.0100 BUSD 543.0600 BUSD
2021-03-08 514.8477 BUSD 7,397.6810 BCH 516.8600 BUSD 500.6400 BUSD 508.4200 BUSD 522.5900 BUSD
2021-03-07 509.3985 BUSD 5,338.3596 BCH 500.7700 BUSD 500.7700 BUSD 506.0300 BUSD 510.9100 BUSD
2021-03-06 493.9581 BUSD 5,066.2755 BCH 497.3500 BUSD 482.3200 BUSD 489.4200 BUSD 501.1100 BUSD
2021-03-05 488.2978 BUSD 9,293.3883 BCH 505.3600 BUSD 472.7600 BUSD 482.0300 BUSD 502.7100 BUSD
2021-03-04 512.9218 BUSD 12,035.0027 BCH 521.1100 BUSD 492.4200 BUSD 501.6600 BUSD 505.3700 BUSD
2021-03-03 534.5683 BUSD 13,960.9201 BCH 517.5900 BUSD 510.8900 BUSD 521.9900 BUSD 523.6500 BUSD
123...1011