Identifier on Binance: BCHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
236.7436 BUSD |
15.4110 BCH |
236.8000 BUSD |
236.0000 BUSD |
236.0000 BUSD |
236.0000 BUSD |
| 2023-12-14 |
233.8878 BUSD |
244.1850 BCH |
234.7000 BUSD |
229.6000 BUSD |
229.6000 BUSD |
237.0000 BUSD |
| 2023-12-13 |
226.5296 BUSD |
116.8830 BCH |
230.0000 BUSD |
222.1000 BUSD |
225.6000 BUSD |
235.1000 BUSD |
| 2023-12-12 |
231.5728 BUSD |
116.2940 BCH |
230.6000 BUSD |
226.4000 BUSD |
227.6000 BUSD |
230.0000 BUSD |
| 2023-12-11 |
231.8384 BUSD |
1,569.2240 BCH |
251.1000 BUSD |
212.8000 BUSD |
228.2000 BUSD |
229.7000 BUSD |
| 2023-12-10 |
250.4645 BUSD |
613.2590 BCH |
253.5000 BUSD |
243.7000 BUSD |
248.1000 BUSD |
251.8000 BUSD |
| 2023-12-09 |
256.5639 BUSD |
799.1610 BCH |
254.7000 BUSD |
251.2000 BUSD |
253.6000 BUSD |
255.3000 BUSD |
| 2023-12-08 |
249.3957 BUSD |
879.9500 BCH |
247.1000 BUSD |
245.8000 BUSD |
247.5000 BUSD |
252.5000 BUSD |
| 2023-12-07 |
245.4322 BUSD |
1,105.5000 BCH |
244.7000 BUSD |
239.7000 BUSD |
244.0000 BUSD |
247.4000 BUSD |
| 2023-12-06 |
252.3429 BUSD |
5,291.7880 BCH |
251.7000 BUSD |
243.3000 BUSD |
245.9000 BUSD |
245.1000 BUSD |
| 2023-12-05 |
244.4160 BUSD |
2,283.3870 BCH |
251.9000 BUSD |
238.9000 BUSD |
240.5000 BUSD |
251.2000 BUSD |
| 2023-12-04 |
248.1643 BUSD |
9,084.7710 BCH |
230.3000 BUSD |
229.4000 BUSD |
230.3000 BUSD |
249.9000 BUSD |
| 2023-12-03 |
228.6240 BUSD |
883.1800 BCH |
228.9000 BUSD |
224.2000 BUSD |
226.9000 BUSD |
231.0000 BUSD |
| 2023-12-02 |
226.8992 BUSD |
652.3020 BCH |
225.1000 BUSD |
225.0000 BUSD |
225.4000 BUSD |
227.7000 BUSD |
| 2023-12-01 |
223.5621 BUSD |
774.9970 BCH |
221.2000 BUSD |
220.9000 BUSD |
221.2000 BUSD |
225.0000 BUSD |
| 2023-11-30 |
221.7893 BUSD |
481.2230 BCH |
223.4000 BUSD |
220.6000 BUSD |
220.7000 BUSD |
220.7000 BUSD |
| 2023-11-29 |
223.9866 BUSD |
391.2530 BCH |
223.4000 BUSD |
221.2000 BUSD |
222.5000 BUSD |
223.4000 BUSD |
| 2023-11-28 |
222.6394 BUSD |
947.6110 BCH |
223.1000 BUSD |
219.6000 BUSD |
221.2000 BUSD |
223.0000 BUSD |
| 2023-11-27 |
224.3476 BUSD |
2,064.8610 BCH |
227.2000 BUSD |
219.4000 BUSD |
221.4000 BUSD |
223.1000 BUSD |
| 2023-11-26 |
226.7361 BUSD |
344.3630 BCH |
227.6000 BUSD |
222.1000 BUSD |
225.3000 BUSD |
226.7000 BUSD |
| 2023-11-25 |
227.3013 BUSD |
326.3190 BCH |
226.6000 BUSD |
226.0000 BUSD |
226.5000 BUSD |
227.1000 BUSD |
| 2023-11-24 |
226.7274 BUSD |
544.8450 BCH |
225.4000 BUSD |
224.5000 BUSD |
225.5000 BUSD |
226.1000 BUSD |
| 2023-11-23 |
224.7733 BUSD |
635.6620 BCH |
224.1000 BUSD |
222.1000 BUSD |
223.6000 BUSD |
225.3000 BUSD |
| 2023-11-22 |
220.8627 BUSD |
2,196.3990 BCH |
215.7000 BUSD |
215.7000 BUSD |
219.0000 BUSD |
223.8000 BUSD |
| 2023-11-21 |
227.5662 BUSD |
5,438.5120 BCH |
226.3000 BUSD |
212.9000 BUSD |
217.4000 BUSD |
217.4000 BUSD |
| 2023-11-20 |
228.4462 BUSD |
783.8590 BCH |
229.9000 BUSD |
224.7000 BUSD |
227.4000 BUSD |
227.3000 BUSD |
| 2023-11-19 |
227.9315 BUSD |
576.4500 BCH |
227.3000 BUSD |
224.2000 BUSD |
225.8000 BUSD |
230.8000 BUSD |
| 2023-11-18 |
225.9571 BUSD |
537.2480 BCH |
229.5000 BUSD |
221.2000 BUSD |
224.7000 BUSD |
227.4000 BUSD |
| 2023-11-17 |
230.7479 BUSD |
2,552.9020 BCH |
233.9000 BUSD |
221.9000 BUSD |
224.5000 BUSD |
229.7000 BUSD |
| 2023-11-16 |
235.8796 BUSD |
2,397.9940 BCH |
237.6000 BUSD |
230.4000 BUSD |
233.4000 BUSD |
233.0000 BUSD |
| 2023-11-15 |
234.0509 BUSD |
1,409.9610 BCH |
231.8000 BUSD |
230.2000 BUSD |
231.0000 BUSD |
237.9000 BUSD |
| 2023-11-14 |
232.7285 BUSD |
1,619.6810 BCH |
233.9000 BUSD |
220.8000 BUSD |
229.2000 BUSD |
231.5000 BUSD |
| 2023-11-13 |
236.7251 BUSD |
3,404.5900 BCH |
236.4000 BUSD |
232.3000 BUSD |
235.0000 BUSD |
234.9000 BUSD |
| 2023-11-12 |
236.7909 BUSD |
1,370.4160 BCH |
236.8000 BUSD |
230.6000 BUSD |
234.9000 BUSD |
237.8000 BUSD |
| 2023-11-11 |
237.5425 BUSD |
1,438.4590 BCH |
239.9000 BUSD |
232.8000 BUSD |
235.8000 BUSD |
236.2000 BUSD |
| 2023-11-10 |
239.3904 BUSD |
1,792.4120 BCH |
239.3000 BUSD |
233.8000 BUSD |
238.5000 BUSD |
240.5000 BUSD |
| 2023-11-09 |
243.4065 BUSD |
5,660.5300 BCH |
245.3000 BUSD |
217.1000 BUSD |
234.5000 BUSD |
239.9000 BUSD |
| 2023-11-08 |
244.4866 BUSD |
1,204.2870 BCH |
243.4000 BUSD |
241.7000 BUSD |
243.0000 BUSD |
245.4000 BUSD |
| 2023-11-07 |
245.2070 BUSD |
3,713.4460 BCH |
242.5000 BUSD |
237.3000 BUSD |
240.4000 BUSD |
244.0000 BUSD |
| 2023-11-06 |
240.0884 BUSD |
1,334.3790 BCH |
237.8000 BUSD |
235.8000 BUSD |
237.1000 BUSD |
242.6000 BUSD |
| 2023-11-05 |
238.4926 BUSD |
1,952.7420 BCH |
240.5000 BUSD |
233.3000 BUSD |
237.4000 BUSD |
238.6000 BUSD |
| 2023-11-04 |
237.7430 BUSD |
821.5650 BCH |
237.1000 BUSD |
235.9000 BUSD |
236.7000 BUSD |
239.9000 BUSD |
| 2023-11-03 |
236.1044 BUSD |
3,382.8570 BCH |
235.2000 BUSD |
231.3000 BUSD |
235.7000 BUSD |
238.4000 BUSD |
| 2023-11-02 |
240.8985 BUSD |
2,277.3120 BCH |
245.4000 BUSD |
230.8000 BUSD |
235.3000 BUSD |
234.9000 BUSD |
| 2023-11-01 |
241.9983 BUSD |
1,342.5280 BCH |
244.6000 BUSD |
236.6000 BUSD |
238.6000 BUSD |
244.8000 BUSD |
| 2023-10-31 |
243.5367 BUSD |
2,363.9200 BCH |
246.3000 BUSD |
236.0000 BUSD |
242.4000 BUSD |
244.3000 BUSD |
| 2023-10-30 |
245.5910 BUSD |
1,889.9020 BCH |
245.8000 BUSD |
241.4000 BUSD |
243.5000 BUSD |
245.5000 BUSD |
| 2023-10-29 |
245.5645 BUSD |
1,193.9820 BCH |
244.1000 BUSD |
242.1000 BUSD |
243.4000 BUSD |
247.0000 BUSD |
| 2023-10-28 |
244.4441 BUSD |
2,310.0040 BCH |
239.2000 BUSD |
239.2000 BUSD |
241.4000 BUSD |
244.7000 BUSD |
| 2023-10-27 |
241.2269 BUSD |
2,164.1520 BCH |
247.0000 BUSD |
232.6000 BUSD |
236.4000 BUSD |
238.8000 BUSD |