Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1.1270 BNB |
306.2570 BCH |
1.1170 BNB |
1.1070 BNB |
1.1120 BNB |
1.1430 BNB |
| 2023-10-24 |
1.1277 BNB |
687.1470 BCH |
1.1470 BNB |
1.0980 BNB |
1.1150 BNB |
1.1140 BNB |
| 2023-10-23 |
1.1237 BNB |
771.7170 BCH |
1.1160 BNB |
1.0990 BNB |
1.1060 BNB |
1.1440 BNB |
| 2023-10-22 |
1.1455 BNB |
276.7280 BCH |
1.1400 BNB |
1.1040 BNB |
1.1070 BNB |
1.1040 BNB |
| 2023-10-21 |
1.1367 BNB |
279.5690 BCH |
1.1360 BNB |
1.1240 BNB |
1.1290 BNB |
1.1320 BNB |
| 2023-10-20 |
1.1296 BNB |
654.7050 BCH |
1.0760 BNB |
1.0750 BNB |
1.0810 BNB |
1.1330 BNB |
| 2023-10-19 |
1.0922 BNB |
230.9620 BCH |
1.0780 BNB |
1.0750 BNB |
1.0790 BNB |
1.0760 BNB |
| 2023-10-18 |
1.0793 BNB |
334.7700 BCH |
1.0700 BNB |
1.0650 BNB |
1.0740 BNB |
1.0800 BNB |
| 2023-10-17 |
1.0693 BNB |
489.2780 BCH |
1.0750 BNB |
1.0280 BNB |
1.0640 BNB |
1.0710 BNB |
| 2023-10-16 |
1.0835 BNB |
877.9750 BCH |
1.0260 BNB |
1.0250 BNB |
1.0270 BNB |
1.0780 BNB |
| 2023-10-15 |
1.0236 BNB |
340.2480 BCH |
1.0380 BNB |
0.9730 BNB |
1.0220 BNB |
1.0260 BNB |
| 2023-10-14 |
1.0500 BNB |
87.9730 BCH |
1.0560 BNB |
1.0380 BNB |
1.0410 BNB |
1.0380 BNB |
| 2023-10-13 |
1.0416 BNB |
128.3470 BCH |
1.0450 BNB |
1.0330 BNB |
1.0360 BNB |
1.0500 BNB |
| 2023-10-12 |
1.0374 BNB |
194.3430 BCH |
1.0350 BNB |
1.0190 BNB |
1.0290 BNB |
1.0400 BNB |
| 2023-10-11 |
1.0303 BNB |
231.0870 BCH |
1.0180 BNB |
1.0050 BNB |
1.0240 BNB |
1.0350 BNB |
| 2023-10-10 |
1.0390 BNB |
286.3460 BCH |
1.0620 BNB |
1.0140 BNB |
1.0170 BNB |
1.0240 BNB |
| 2023-10-09 |
1.0582 BNB |
508.7570 BCH |
1.0770 BNB |
1.0100 BNB |
1.0440 BNB |
1.0620 BNB |
| 2023-10-08 |
1.0841 BNB |
84.2480 BCH |
1.0880 BNB |
1.0770 BNB |
1.0790 BNB |
1.0790 BNB |
| 2023-10-07 |
1.0910 BNB |
99.2750 BCH |
1.0800 BNB |
1.0760 BNB |
1.0770 BNB |
1.0850 BNB |
| 2023-10-06 |
1.0898 BNB |
513.2510 BCH |
1.1000 BNB |
1.0760 BNB |
1.0820 BNB |
1.0830 BNB |
| 2023-10-05 |
1.0883 BNB |
340.6650 BCH |
1.0940 BNB |
1.0720 BNB |
1.0810 BNB |
1.1010 BNB |
| 2023-10-04 |
1.0776 BNB |
279.4520 BCH |
1.0780 BNB |
1.0610 BNB |
1.0750 BNB |
1.0850 BNB |
| 2023-10-03 |
1.1124 BNB |
576.2430 BCH |
1.1500 BNB |
1.0690 BNB |
1.0840 BNB |
1.0740 BNB |
| 2023-10-02 |
1.1415 BNB |
1,072.1460 BCH |
1.1110 BNB |
1.0990 BNB |
1.1040 BNB |
1.1470 BNB |
| 2023-10-01 |
1.1043 BNB |
364.3650 BCH |
1.0920 BNB |
1.0900 BNB |
1.0940 BNB |
1.1100 BNB |
| 2023-09-30 |
1.0959 BNB |
140.6570 BCH |
1.0920 BNB |
1.0820 BNB |
1.0870 BNB |
1.0930 BNB |
| 2023-09-29 |
1.0905 BNB |
309.6770 BCH |
1.1090 BNB |
1.0680 BNB |
1.0760 BNB |
1.0920 BNB |
| 2023-09-28 |
1.1105 BNB |
923.4820 BCH |
1.0800 BNB |
1.0760 BNB |
1.0940 BNB |
1.1160 BNB |
| 2023-09-27 |
1.0643 BNB |
1,071.8580 BCH |
1.0110 BNB |
1.0040 BNB |
1.0080 BNB |
1.0780 BNB |
| 2023-09-26 |
1.0051 BNB |
235.2630 BCH |
1.0020 BNB |
0.9970 BNB |
1.0030 BNB |
1.0120 BNB |
| 2023-09-25 |
1.0018 BNB |
229.8910 BCH |
0.9820 BNB |
0.9760 BNB |
0.9830 BNB |
1.0020 BNB |
| 2023-09-24 |
0.9893 BNB |
76.4380 BCH |
0.9880 BNB |
0.9820 BNB |
0.9870 BNB |
0.9850 BNB |
| 2023-09-23 |
0.9878 BNB |
127.3260 BCH |
0.9860 BNB |
0.9810 BNB |
0.9850 BNB |
0.9870 BNB |
| 2023-09-22 |
0.9854 BNB |
226.7910 BCH |
0.9900 BNB |
0.9740 BNB |
0.9820 BNB |
0.9840 BNB |
| 2023-09-21 |
0.9919 BNB |
234.9860 BCH |
1.0060 BNB |
0.9770 BNB |
0.9840 BNB |
0.9880 BNB |
| 2023-09-20 |
0.9970 BNB |
364.5570 BCH |
1.0090 BNB |
0.9800 BNB |
0.9890 BNB |
1.0070 BNB |
| 2023-09-19 |
1.0053 BNB |
772.9610 BCH |
1.0060 BNB |
0.9950 BNB |
1.0030 BNB |
1.0090 BNB |
| 2023-09-18 |
0.9995 BNB |
368.9890 BCH |
0.9720 BNB |
0.9620 BNB |
0.9730 BNB |
1.0050 BNB |
| 2023-09-17 |
0.9740 BNB |
371.9840 BCH |
0.9990 BNB |
0.9540 BNB |
0.9670 BNB |
0.9660 BNB |
| 2023-09-16 |
1.0122 BNB |
239.5940 BCH |
1.0150 BNB |
0.9980 BNB |
1.0010 BNB |
1.0000 BNB |
| 2023-09-15 |
1.0162 BNB |
544.0320 BCH |
0.9790 BNB |
0.9730 BNB |
0.9800 BNB |
1.0140 BNB |
| 2023-09-14 |
0.9653 BNB |
236.1940 BCH |
0.9380 BNB |
0.9370 BNB |
0.9470 BNB |
0.9780 BNB |
| 2023-09-13 |
0.9501 BNB |
291.2860 BCH |
0.9400 BNB |
0.9340 BNB |
0.9390 BNB |
0.9420 BNB |
| 2023-09-12 |
0.9444 BNB |
741.6780 BCH |
0.8940 BNB |
0.8940 BNB |
0.9000 BNB |
0.9450 BNB |
| 2023-09-11 |
0.8961 BNB |
254.8270 BCH |
0.8990 BNB |
0.8860 BNB |
0.8910 BNB |
0.8930 BNB |
| 2023-09-10 |
0.8826 BNB |
256.2000 BCH |
0.9020 BNB |
0.8640 BNB |
0.8880 BNB |
0.8980 BNB |
| 2023-09-09 |
0.8982 BNB |
90.6930 BCH |
0.9000 BNB |
0.8890 BNB |
0.8910 BNB |
0.9000 BNB |
| 2023-09-08 |
0.8968 BNB |
182.4710 BCH |
0.8910 BNB |
0.8850 BNB |
0.8920 BNB |
0.9010 BNB |
| 2023-09-07 |
0.8906 BNB |
198.9960 BCH |
0.8970 BNB |
0.8830 BNB |
0.8890 BNB |
0.8920 BNB |
| 2023-09-06 |
0.8975 BNB |
163.1050 BCH |
0.8950 BNB |
0.8920 BNB |
0.8950 BNB |
0.9010 BNB |