Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6591 BNB |
122.3990 BCH |
0.6676 BNB |
0.6450 BNB |
0.6530 BNB |
0.6636 BNB |
| 2025-07-22 |
0.6739 BNB |
116.8990 BCH |
0.6813 BNB |
0.6654 BNB |
0.6676 BNB |
0.6680 BNB |
| 2025-07-21 |
0.6898 BNB |
101.3110 BCH |
0.7252 BNB |
0.6770 BNB |
0.6828 BNB |
0.6853 BNB |
| 2025-07-20 |
0.7160 BNB |
104.4210 BCH |
0.6983 BNB |
0.6966 BNB |
0.7020 BNB |
0.7180 BNB |
| 2025-07-19 |
0.6971 BNB |
47.9290 BCH |
0.7090 BNB |
0.6822 BNB |
0.6845 BNB |
0.7061 BNB |
| 2025-07-18 |
0.7056 BNB |
148.8740 BCH |
0.6964 BNB |
0.6922 BNB |
0.6966 BNB |
0.7054 BNB |
| 2025-07-17 |
0.6918 BNB |
62.8760 BCH |
0.7030 BNB |
0.6800 BNB |
0.6850 BNB |
0.6964 BNB |
| 2025-07-16 |
0.7162 BNB |
22.1350 BCH |
0.7222 BNB |
0.7035 BNB |
0.7073 BNB |
0.7035 BNB |
| 2025-07-15 |
0.7222 BNB |
139.2690 BCH |
0.7330 BNB |
0.7107 BNB |
0.7130 BNB |
0.7188 BNB |
| 2025-07-14 |
0.7359 BNB |
25.1400 BCH |
0.7354 BNB |
0.7256 BNB |
0.7280 BNB |
0.7292 BNB |
| 2025-07-13 |
0.7365 BNB |
25.6950 BCH |
0.7370 BNB |
0.7273 BNB |
0.7307 BNB |
0.7359 BNB |
| 2025-07-12 |
0.7527 BNB |
57.9420 BCH |
0.7702 BNB |
0.7369 BNB |
0.7416 BNB |
0.7416 BNB |
| 2025-07-11 |
0.7627 BNB |
26.7050 BCH |
0.7554 BNB |
0.7490 BNB |
0.7528 BNB |
0.7726 BNB |
| 2025-07-10 |
0.7595 BNB |
31.3560 BCH |
0.7678 BNB |
0.7500 BNB |
0.7547 BNB |
0.7559 BNB |
| 2025-07-09 |
0.7656 BNB |
107.9220 BCH |
0.7596 BNB |
0.7565 BNB |
0.7596 BNB |
0.7654 BNB |
| 2025-07-08 |
0.7586 BNB |
27.5350 BCH |
0.7517 BNB |
0.7502 BNB |
0.7516 BNB |
0.7596 BNB |
| 2025-07-07 |
0.7474 BNB |
41.3320 BCH |
0.7410 BNB |
0.7367 BNB |
0.7440 BNB |
0.7512 BNB |
| 2025-07-06 |
0.7462 BNB |
11.7670 BCH |
0.7440 BNB |
0.7380 BNB |
0.7380 BNB |
0.7512 BNB |
| 2025-07-05 |
0.7364 BNB |
33.3820 BCH |
0.7450 BNB |
0.7281 BNB |
0.7363 BNB |
0.7406 BNB |
| 2025-07-04 |
0.7347 BNB |
50.4550 BCH |
0.7490 BNB |
0.7157 BNB |
0.7277 BNB |
0.7400 BNB |
| 2025-07-03 |
0.7655 BNB |
60.8230 BCH |
0.7758 BNB |
0.7460 BNB |
0.7502 BNB |
0.7537 BNB |
| 2025-07-02 |
0.7714 BNB |
42.1380 BCH |
0.7728 BNB |
0.7590 BNB |
0.7600 BNB |
0.7680 BNB |
| 2025-07-01 |
0.7923 BNB |
61.4740 BCH |
0.7680 BNB |
0.7680 BNB |
0.7716 BNB |
0.7730 BNB |
| 2025-06-30 |
0.7724 BNB |
83.4160 BCH |
0.7673 BNB |
0.7477 BNB |
0.7506 BNB |
0.7660 BNB |
| 2025-06-29 |
0.7591 BNB |
15.0690 BCH |
0.7562 BNB |
0.7537 BNB |
0.7537 BNB |
0.7603 BNB |
| 2025-06-28 |
0.7645 BNB |
26.5000 BCH |
0.7838 BNB |
0.7537 BNB |
0.7569 BNB |
0.7576 BNB |
| 2025-06-27 |
0.7751 BNB |
97.9200 BCH |
0.7645 BNB |
0.7573 BNB |
0.7617 BNB |
0.7810 BNB |
| 2025-06-26 |
0.7658 BNB |
72.8510 BCH |
0.7461 BNB |
0.7440 BNB |
0.7480 BNB |
0.7594 BNB |
| 2025-06-25 |
0.7418 BNB |
243.5950 BCH |
0.7052 BNB |
0.7052 BNB |
0.7227 BNB |
0.7461 BNB |
| 2025-06-24 |
0.7209 BNB |
62.9990 BCH |
0.7210 BNB |
0.6983 BNB |
0.7010 BNB |
0.7100 BNB |
| 2025-06-23 |
0.7259 BNB |
128.7900 BCH |
0.7356 BNB |
0.7080 BNB |
0.7130 BNB |
0.7230 BNB |
| 2025-06-22 |
0.7370 BNB |
288.6060 BCH |
0.7432 BNB |
0.7240 BNB |
0.7284 BNB |
0.7288 BNB |
| 2025-06-21 |
0.7385 BNB |
254.7250 BCH |
0.7366 BNB |
0.7227 BNB |
0.7265 BNB |
0.7421 BNB |
| 2025-06-20 |
0.7561 BNB |
276.0060 BCH |
0.7710 BNB |
0.7413 BNB |
0.7477 BNB |
0.7450 BNB |
| 2025-06-19 |
0.7524 BNB |
348.9190 BCH |
0.7111 BNB |
0.7039 BNB |
0.7113 BNB |
0.7750 BNB |
| 2025-06-18 |
0.7261 BNB |
120.8840 BCH |
0.7138 BNB |
0.7127 BNB |
0.7191 BNB |
0.7250 BNB |
| 2025-06-17 |
0.7209 BNB |
182.1480 BCH |
0.7124 BNB |
0.7030 BNB |
0.7080 BNB |
0.7207 BNB |
| 2025-06-16 |
0.7077 BNB |
185.9470 BCH |
0.7090 BNB |
0.6896 BNB |
0.6927 BNB |
0.7127 BNB |
| 2025-06-15 |
0.6949 BNB |
213.4770 BCH |
0.6709 BNB |
0.6708 BNB |
0.6710 BNB |
0.7100 BNB |
| 2025-06-14 |
0.6745 BNB |
171.2620 BCH |
0.6854 BNB |
0.6581 BNB |
0.6640 BNB |
0.6638 BNB |
| 2025-06-13 |
0.6456 BNB |
453.9070 BCH |
0.6475 BNB |
0.6162 BNB |
0.6224 BNB |
0.6918 BNB |
| 2025-06-12 |
0.6487 BNB |
89.9280 BCH |
0.6426 BNB |
0.6376 BNB |
0.6416 BNB |
0.6572 BNB |
| 2025-06-11 |
0.6581 BNB |
233.8040 BCH |
0.6505 BNB |
0.6341 BNB |
0.6404 BNB |
0.6426 BNB |
| 2025-06-10 |
0.6462 BNB |
109.4340 BCH |
0.6381 BNB |
0.6324 BNB |
0.6349 BNB |
0.6476 BNB |
| 2025-06-09 |
0.6402 BNB |
107.7330 BCH |
0.6308 BNB |
0.6298 BNB |
0.6336 BNB |
0.6433 BNB |
| 2025-06-08 |
0.6342 BNB |
59.2230 BCH |
0.6297 BNB |
0.6255 BNB |
0.6272 BNB |
0.6331 BNB |
| 2025-06-07 |
0.6245 BNB |
95.1330 BCH |
0.6150 BNB |
0.6110 BNB |
0.6121 BNB |
0.6280 BNB |
| 2025-06-06 |
0.6040 BNB |
57.0330 BCH |
0.6100 BNB |
0.5958 BNB |
0.5975 BNB |
0.6157 BNB |
| 2025-06-05 |
0.6051 BNB |
118.0480 BCH |
0.6033 BNB |
0.5958 BNB |
0.5985 BNB |
0.6066 BNB |
| 2025-06-04 |
0.6051 BNB |
29.0940 BCH |
0.6058 BNB |
0.5998 BNB |
0.6017 BNB |
0.6041 BNB |