Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.9006 BNB |
373.9540 BCH |
0.8990 BNB |
0.8710 BNB |
0.8840 BNB |
0.8840 BNB |
| 2024-03-08 |
0.9115 BNB |
425.8050 BCH |
0.9080 BNB |
0.8860 BNB |
0.8940 BNB |
0.9010 BNB |
| 2024-03-07 |
0.9364 BNB |
603.4510 BCH |
0.9650 BNB |
0.9060 BNB |
0.9200 BNB |
0.9120 BNB |
| 2024-03-06 |
0.9798 BNB |
496.6040 BCH |
1.0180 BNB |
0.9410 BNB |
0.9520 BNB |
0.9710 BNB |
| 2024-03-05 |
1.0321 BNB |
1,444.6370 BCH |
1.1320 BNB |
0.9100 BNB |
1.0080 BNB |
1.0200 BNB |
| 2024-03-04 |
1.0961 BNB |
1,611.7650 BCH |
1.1280 BNB |
1.0430 BNB |
1.0830 BNB |
1.1140 BNB |
| 2024-03-03 |
1.1911 BNB |
1,436.9380 BCH |
1.2220 BNB |
1.1040 BNB |
1.1170 BNB |
1.1300 BNB |
| 2024-03-02 |
0.9840 BNB |
4,267.2710 BCH |
0.7790 BNB |
0.7790 BNB |
0.8260 BNB |
1.2200 BNB |
| 2024-03-01 |
0.7684 BNB |
552.8230 BCH |
0.7440 BNB |
0.7440 BNB |
0.7560 BNB |
0.7760 BNB |
| 2024-02-29 |
0.7555 BNB |
2,047.9750 BCH |
0.7130 BNB |
0.7000 BNB |
0.7150 BNB |
0.7460 BNB |
| 2024-02-28 |
0.7344 BNB |
1,701.1440 BCH |
0.7420 BNB |
0.6830 BNB |
0.7180 BNB |
0.7130 BNB |
| 2024-02-27 |
0.7532 BNB |
2,284.4490 BCH |
0.6850 BNB |
0.6830 BNB |
0.6870 BNB |
0.7420 BNB |
| 2024-02-26 |
0.6802 BNB |
782.4140 BCH |
0.6880 BNB |
0.6670 BNB |
0.6730 BNB |
0.6860 BNB |
| 2024-02-25 |
0.7003 BNB |
348.2880 BCH |
0.7030 BNB |
0.6870 BNB |
0.6870 BNB |
0.6870 BNB |
| 2024-02-24 |
0.7051 BNB |
329.7110 BCH |
0.7050 BNB |
0.6980 BNB |
0.6980 BNB |
0.6990 BNB |
| 2024-02-23 |
0.6998 BNB |
481.3800 BCH |
0.6800 BNB |
0.6790 BNB |
0.6800 BNB |
0.7050 BNB |
| 2024-02-22 |
0.6894 BNB |
599.3260 BCH |
0.6930 BNB |
0.6780 BNB |
0.6860 BNB |
0.6810 BNB |
| 2024-02-21 |
0.7173 BNB |
635.6600 BCH |
0.7470 BNB |
0.6910 BNB |
0.6970 BNB |
0.6950 BNB |
| 2024-02-20 |
0.7535 BNB |
457.7590 BCH |
0.7760 BNB |
0.7340 BNB |
0.7420 BNB |
0.7470 BNB |
| 2024-02-19 |
0.7671 BNB |
244.7170 BCH |
0.7730 BNB |
0.7580 BNB |
0.7610 BNB |
0.7760 BNB |
| 2024-02-18 |
0.7626 BNB |
324.9160 BCH |
0.7580 BNB |
0.7510 BNB |
0.7530 BNB |
0.7690 BNB |
| 2024-02-17 |
0.7497 BNB |
280.9420 BCH |
0.7590 BNB |
0.7420 BNB |
0.7490 BNB |
0.7590 BNB |
| 2024-02-16 |
0.7541 BNB |
490.9870 BCH |
0.7620 BNB |
0.7290 BNB |
0.7430 BNB |
0.7620 BNB |
| 2024-02-15 |
0.7789 BNB |
838.8040 BCH |
0.8400 BNB |
0.7400 BNB |
0.7520 BNB |
0.7630 BNB |
| 2024-02-14 |
0.8436 BNB |
444.3620 BCH |
0.8280 BNB |
0.8160 BNB |
0.8210 BNB |
0.8420 BNB |
| 2024-02-13 |
0.8470 BNB |
573.7910 BCH |
0.8560 BNB |
0.8290 BNB |
0.8320 BNB |
0.8320 BNB |
| 2024-02-12 |
0.8730 BNB |
1,127.0650 BCH |
0.8660 BNB |
0.8390 BNB |
0.8480 BNB |
0.8590 BNB |
| 2024-02-11 |
0.8420 BNB |
1,559.7220 BCH |
0.7660 BNB |
0.7650 BNB |
0.7660 BNB |
0.8600 BNB |
| 2024-02-10 |
0.7638 BNB |
145.1060 BCH |
0.7720 BNB |
0.7570 BNB |
0.7630 BNB |
0.7660 BNB |
| 2024-02-09 |
0.7743 BNB |
178.7810 BCH |
0.7690 BNB |
0.7640 BNB |
0.7670 BNB |
0.7750 BNB |
| 2024-02-08 |
0.7678 BNB |
233.8690 BCH |
0.7810 BNB |
0.7590 BNB |
0.7660 BNB |
0.7670 BNB |
| 2024-02-07 |
0.7758 BNB |
45.6520 BCH |
0.7760 BNB |
0.7720 BNB |
0.7750 BNB |
0.7800 BNB |
| 2024-02-06 |
0.7796 BNB |
96.0830 BCH |
0.7840 BNB |
0.7760 BNB |
0.7760 BNB |
0.7770 BNB |
| 2024-02-05 |
0.7793 BNB |
95.7500 BCH |
0.7690 BNB |
0.7690 BNB |
0.7690 BNB |
0.7800 BNB |
| 2024-02-04 |
0.7881 BNB |
239.3570 BCH |
0.8070 BNB |
0.7650 BNB |
0.7700 BNB |
0.7720 BNB |
| 2024-02-03 |
0.7943 BNB |
21.7500 BCH |
0.7830 BNB |
0.7830 BNB |
0.7830 BNB |
0.7910 BNB |
| 2024-02-02 |
0.7831 BNB |
22.4390 BCH |
0.7880 BNB |
0.7790 BNB |
0.7810 BNB |
0.7830 BNB |
| 2024-02-01 |
0.7849 BNB |
22.5320 BCH |
0.7800 BNB |
0.7780 BNB |
0.7780 BNB |
0.7900 BNB |
| 2024-01-31 |
0.7763 BNB |
79.9150 BCH |
0.7710 BNB |
0.7690 BNB |
0.7700 BNB |
0.7830 BNB |
| 2024-01-30 |
0.7785 BNB |
83.7410 BCH |
0.7770 BNB |
0.7720 BNB |
0.7720 BNB |
0.7720 BNB |
| 2024-01-29 |
0.7722 BNB |
89.9350 BCH |
0.7750 BNB |
0.7660 BNB |
0.7670 BNB |
0.7790 BNB |
| 2024-01-28 |
0.7839 BNB |
146.3710 BCH |
0.7960 BNB |
0.7740 BNB |
0.7770 BNB |
0.7780 BNB |
| 2024-01-27 |
0.7979 BNB |
102.8070 BCH |
0.8020 BNB |
0.7870 BNB |
0.7870 BNB |
0.7970 BNB |
| 2024-01-26 |
0.7945 BNB |
90.9370 BCH |
0.8100 BNB |
0.7840 BNB |
0.7920 BNB |
0.7970 BNB |
| 2024-01-25 |
0.8097 BNB |
140.3370 BCH |
0.8040 BNB |
0.7970 BNB |
0.8020 BNB |
0.8110 BNB |
| 2024-01-24 |
0.8022 BNB |
87.2970 BCH |
0.7690 BNB |
0.7690 BNB |
0.7690 BNB |
0.8050 BNB |
| 2024-01-23 |
0.7607 BNB |
303.5660 BCH |
0.7710 BNB |
0.7510 BNB |
0.7560 BNB |
0.7700 BNB |
| 2024-01-22 |
0.7521 BNB |
307.3910 BCH |
0.7430 BNB |
0.7370 BNB |
0.7380 BNB |
0.7650 BNB |
| 2024-01-21 |
0.7543 BNB |
76.6830 BCH |
0.7560 BNB |
0.7450 BNB |
0.7460 BNB |
0.7470 BNB |
| 2024-01-20 |
0.7547 BNB |
41.2590 BCH |
0.7540 BNB |
0.7490 BNB |
0.7520 BNB |
0.7560 BNB |