Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4455 BNB |
66.3920 BCH |
0.4498 BNB |
0.4353 BNB |
0.4354 BNB |
0.4354 BNB |
| 2025-10-15 |
0.4488 BNB |
65.5700 BCH |
0.4455 BNB |
0.4399 BNB |
0.4420 BNB |
0.4503 BNB |
| 2025-10-14 |
0.4365 BNB |
198.0470 BCH |
0.4222 BNB |
0.4154 BNB |
0.4221 BNB |
0.4440 BNB |
| 2025-10-13 |
0.4135 BNB |
167.5650 BCH |
0.4149 BNB |
0.3967 BNB |
0.4029 BNB |
0.4238 BNB |
| 2025-10-12 |
0.4311 BNB |
91.2900 BCH |
0.4411 BNB |
0.4117 BNB |
0.4164 BNB |
0.4200 BNB |
| 2025-10-11 |
0.4628 BNB |
221.4880 BCH |
0.4651 BNB |
0.4303 BNB |
0.4345 BNB |
0.4387 BNB |
| 2025-10-10 |
0.4828 BNB |
1,347.6830 BCH |
0.4623 BNB |
0.4443 BNB |
0.4586 BNB |
0.4638 BNB |
| 2025-10-09 |
0.4471 BNB |
262.0020 BCH |
0.4465 BNB |
0.4392 BNB |
0.4417 BNB |
0.4600 BNB |
| 2025-10-08 |
0.4457 BNB |
101.7110 BCH |
0.4416 BNB |
0.4352 BNB |
0.4393 BNB |
0.4451 BNB |
| 2025-10-07 |
0.4519 BNB |
510.3520 BCH |
0.4890 BNB |
0.4367 BNB |
0.4423 BNB |
0.4402 BNB |
| 2025-10-06 |
0.4957 BNB |
59.5160 BCH |
0.5103 BNB |
0.4849 BNB |
0.4890 BNB |
0.4890 BNB |
| 2025-10-05 |
0.5156 BNB |
48.8740 BCH |
0.5115 BNB |
0.5085 BNB |
0.5105 BNB |
0.5108 BNB |
| 2025-10-04 |
0.5140 BNB |
196.1930 BCH |
0.5113 BNB |
0.5033 BNB |
0.5040 BNB |
0.5136 BNB |
| 2025-10-03 |
0.5361 BNB |
123.7930 BCH |
0.5450 BNB |
0.5118 BNB |
0.5122 BNB |
0.5118 BNB |
| 2025-10-02 |
0.5632 BNB |
57.4700 BCH |
0.5772 BNB |
0.5448 BNB |
0.5477 BNB |
0.5481 BNB |
| 2025-10-01 |
0.5720 BNB |
59.7670 BCH |
0.5553 BNB |
0.5530 BNB |
0.5541 BNB |
0.5771 BNB |
| 2025-09-30 |
0.5492 BNB |
24.1070 BCH |
0.5438 BNB |
0.5426 BNB |
0.5457 BNB |
0.5590 BNB |
| 2025-09-29 |
0.5495 BNB |
30.7540 BCH |
0.5582 BNB |
0.5426 BNB |
0.5426 BNB |
0.5426 BNB |
| 2025-09-28 |
0.5554 BNB |
32.3310 BCH |
0.5616 BNB |
0.5510 BNB |
0.5523 BNB |
0.5615 BNB |
| 2025-09-27 |
0.5591 BNB |
29.6240 BCH |
0.5706 BNB |
0.5527 BNB |
0.5556 BNB |
0.5610 BNB |
| 2025-09-26 |
0.5735 BNB |
43.4310 BCH |
0.5665 BNB |
0.5657 BNB |
0.5665 BNB |
0.5740 BNB |
| 2025-09-25 |
0.5598 BNB |
71.2770 BCH |
0.5460 BNB |
0.5460 BNB |
0.5460 BNB |
0.5671 BNB |
| 2025-09-24 |
0.5494 BNB |
30.1040 BCH |
0.5478 BNB |
0.5410 BNB |
0.5430 BNB |
0.5470 BNB |
| 2025-09-23 |
0.5565 BNB |
46.6030 BCH |
0.5698 BNB |
0.5460 BNB |
0.5480 BNB |
0.5481 BNB |
| 2025-09-22 |
0.5653 BNB |
128.4410 BCH |
0.5689 BNB |
0.5520 BNB |
0.5584 BNB |
0.5711 BNB |
| 2025-09-21 |
0.5636 BNB |
82.5660 BCH |
0.5694 BNB |
0.5520 BNB |
0.5561 BNB |
0.5677 BNB |
| 2025-09-20 |
0.5949 BNB |
62.4640 BCH |
0.6100 BNB |
0.5705 BNB |
0.5736 BNB |
0.5736 BNB |
| 2025-09-19 |
0.6198 BNB |
101.4080 BCH |
0.6392 BNB |
0.6061 BNB |
0.6100 BNB |
0.6104 BNB |
| 2025-09-18 |
0.6410 BNB |
152.6880 BCH |
0.6231 BNB |
0.6200 BNB |
0.6275 BNB |
0.6424 BNB |
| 2025-09-17 |
0.6261 BNB |
104.1400 BCH |
0.6260 BNB |
0.6190 BNB |
0.6231 BNB |
0.6293 BNB |
| 2025-09-16 |
0.6371 BNB |
44.9770 BCH |
0.6447 BNB |
0.6270 BNB |
0.6282 BNB |
0.6293 BNB |
| 2025-09-15 |
0.6500 BNB |
64.5140 BCH |
0.6495 BNB |
0.6420 BNB |
0.6425 BNB |
0.6447 BNB |
| 2025-09-14 |
0.6403 BNB |
55.6230 BCH |
0.6400 BNB |
0.6290 BNB |
0.6306 BNB |
0.6463 BNB |
| 2025-09-13 |
0.6455 BNB |
60.0740 BCH |
0.6453 BNB |
0.6381 BNB |
0.6397 BNB |
0.6425 BNB |
| 2025-09-12 |
0.6514 BNB |
31.4420 BCH |
0.6592 BNB |
0.6430 BNB |
0.6448 BNB |
0.6453 BNB |
| 2025-09-11 |
0.6640 BNB |
82.9540 BCH |
0.6510 BNB |
0.6480 BNB |
0.6510 BNB |
0.6628 BNB |
| 2025-09-10 |
0.6543 BNB |
32.1150 BCH |
0.6603 BNB |
0.6460 BNB |
0.6460 BNB |
0.6502 BNB |
| 2025-09-09 |
0.6621 BNB |
66.6680 BCH |
0.6697 BNB |
0.6550 BNB |
0.6565 BNB |
0.6565 BNB |
| 2025-09-08 |
0.6786 BNB |
66.1510 BCH |
0.6865 BNB |
0.6668 BNB |
0.6668 BNB |
0.6678 BNB |
| 2025-09-07 |
0.6931 BNB |
48.3380 BCH |
0.6901 BNB |
0.6849 BNB |
0.6853 BNB |
0.6909 BNB |
| 2025-09-06 |
0.7001 BNB |
157.1140 BCH |
0.7142 BNB |
0.6802 BNB |
0.6851 BNB |
0.6918 BNB |
| 2025-09-05 |
0.7167 BNB |
162.7840 BCH |
0.6967 BNB |
0.6944 BNB |
0.6967 BNB |
0.7173 BNB |
| 2025-09-04 |
0.6934 BNB |
75.4900 BCH |
0.7066 BNB |
0.6862 BNB |
0.6918 BNB |
0.6965 BNB |
| 2025-09-03 |
0.6970 BNB |
185.1390 BCH |
0.6882 BNB |
0.6740 BNB |
0.6874 BNB |
0.7075 BNB |
| 2025-09-02 |
0.6722 BNB |
121.6050 BCH |
0.6455 BNB |
0.6432 BNB |
0.6460 BNB |
0.6830 BNB |
| 2025-09-01 |
0.6349 BNB |
66.7350 BCH |
0.6339 BNB |
0.6220 BNB |
0.6248 BNB |
0.6420 BNB |
| 2025-08-31 |
0.6397 BNB |
19.6890 BCH |
0.6423 BNB |
0.6270 BNB |
0.6270 BNB |
0.6320 BNB |
| 2025-08-30 |
0.6260 BNB |
41.7360 BCH |
0.6145 BNB |
0.6138 BNB |
0.6145 BNB |
0.6382 BNB |
| 2025-08-29 |
0.6295 BNB |
30.3870 BCH |
0.6386 BNB |
0.6173 BNB |
0.6190 BNB |
0.6198 BNB |
| 2025-08-28 |
0.6348 BNB |
48.6240 BCH |
0.6445 BNB |
0.6273 BNB |
0.6339 BNB |
0.6339 BNB |