Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.8983 BNB |
35.8770 BCH |
0.9112 BNB |
0.8830 BNB |
0.8877 BNB |
0.8972 BNB |
| 2026-02-13 |
0.8694 BNB |
205.2800 BCH |
0.8182 BNB |
0.8170 BNB |
0.8235 BNB |
0.9046 BNB |
| 2026-02-12 |
0.8343 BNB |
73.0710 BCH |
0.8486 BNB |
0.8200 BNB |
0.8242 BNB |
0.8252 BNB |
| 2026-02-11 |
0.8629 BNB |
166.5950 BCH |
0.8454 BNB |
0.8406 BNB |
0.8432 BNB |
0.8510 BNB |
| 2026-02-10 |
0.8381 BNB |
442.1810 BCH |
0.8378 BNB |
0.8197 BNB |
0.8240 BNB |
0.8461 BNB |
| 2026-02-09 |
0.8343 BNB |
556.1320 BCH |
0.8228 BNB |
0.8207 BNB |
0.8234 BNB |
0.8378 BNB |
| 2026-02-08 |
0.8235 BNB |
42.1730 BCH |
0.8112 BNB |
0.8031 BNB |
0.8060 BNB |
0.8207 BNB |
| 2026-02-07 |
0.8152 BNB |
130.9700 BCH |
0.7955 BNB |
0.7922 BNB |
0.8005 BNB |
0.8207 BNB |
| 2026-02-06 |
0.7456 BNB |
302.1040 BCH |
0.7469 BNB |
0.7178 BNB |
0.7341 BNB |
0.7615 BNB |
| 2026-02-05 |
0.7525 BNB |
211.2140 BCH |
0.7619 BNB |
0.7309 BNB |
0.7393 BNB |
0.7514 BNB |
| 2026-02-04 |
0.7177 BNB |
94.7500 BCH |
0.6988 BNB |
0.6954 BNB |
0.6962 BNB |
0.7536 BNB |
| 2026-02-03 |
0.6866 BNB |
83.2600 BCH |
0.6980 BNB |
0.6779 BNB |
0.6806 BNB |
0.6941 BNB |
| 2026-02-02 |
0.6874 BNB |
118.6810 BCH |
0.6803 BNB |
0.6765 BNB |
0.6800 BNB |
0.6963 BNB |
| 2026-02-01 |
0.6778 BNB |
103.3730 BCH |
0.6508 BNB |
0.6487 BNB |
0.6550 BNB |
0.6869 BNB |
| 2026-01-31 |
0.6357 BNB |
170.4800 BCH |
0.6441 BNB |
0.6205 BNB |
0.6320 BNB |
0.6454 BNB |
| 2026-01-30 |
0.6471 BNB |
55.4750 BCH |
0.6380 BNB |
0.6370 BNB |
0.6409 BNB |
0.6446 BNB |
| 2026-01-29 |
0.6448 BNB |
37.6210 BCH |
0.6546 BNB |
0.6388 BNB |
0.6410 BNB |
0.6405 BNB |
| 2026-01-28 |
0.6581 BNB |
47.3210 BCH |
0.6672 BNB |
0.6527 BNB |
0.6532 BNB |
0.6527 BNB |
| 2026-01-27 |
0.6663 BNB |
66.3660 BCH |
0.6580 BNB |
0.6563 BNB |
0.6607 BNB |
0.6691 BNB |
| 2026-01-26 |
0.6629 BNB |
35.6350 BCH |
0.6611 BNB |
0.6585 BNB |
0.6585 BNB |
0.6585 BNB |
| 2026-01-25 |
0.6659 BNB |
39.8540 BCH |
0.6697 BNB |
0.6587 BNB |
0.6601 BNB |
0.6601 BNB |
| 2026-01-24 |
0.6671 BNB |
32.4240 BCH |
0.6686 BNB |
0.6630 BNB |
0.6647 BNB |
0.6692 BNB |
| 2026-01-23 |
0.6670 BNB |
96.4600 BCH |
0.6738 BNB |
0.6595 BNB |
0.6630 BNB |
0.6635 BNB |
| 2026-01-22 |
0.6705 BNB |
48.2300 BCH |
0.6616 BNB |
0.6603 BNB |
0.6633 BNB |
0.6700 BNB |
| 2026-01-21 |
0.6645 BNB |
144.2970 BCH |
0.6487 BNB |
0.6487 BNB |
0.6621 BNB |
0.6615 BNB |
| 2026-01-20 |
0.6320 BNB |
44.9390 BCH |
0.6324 BNB |
0.6230 BNB |
0.6251 BNB |
0.6361 BNB |
| 2026-01-19 |
0.6357 BNB |
57.2140 BCH |
0.6310 BNB |
0.6255 BNB |
0.6335 BNB |
0.6335 BNB |
| 2026-01-18 |
0.6261 BNB |
32.2570 BCH |
0.6256 BNB |
0.6209 BNB |
0.6219 BNB |
0.6303 BNB |
| 2026-01-17 |
0.6299 BNB |
52.6950 BCH |
0.6388 BNB |
0.6220 BNB |
0.6243 BNB |
0.6256 BNB |
| 2026-01-16 |
0.6430 BNB |
54.2340 BCH |
0.6379 BNB |
0.6320 BNB |
0.6338 BNB |
0.6411 BNB |
| 2026-01-15 |
0.6515 BNB |
293.5850 BCH |
0.6304 BNB |
0.6200 BNB |
0.6271 BNB |
0.6316 BNB |
| 2026-01-14 |
0.6420 BNB |
99.4850 BCH |
0.6538 BNB |
0.6300 BNB |
0.6318 BNB |
0.6318 BNB |
| 2026-01-13 |
0.6656 BNB |
131.1590 BCH |
0.6855 BNB |
0.6480 BNB |
0.6522 BNB |
0.6528 BNB |
| 2026-01-12 |
0.6995 BNB |
99.1430 BCH |
0.7194 BNB |
0.6800 BNB |
0.6840 BNB |
0.6850 BNB |
| 2026-01-11 |
0.7167 BNB |
60.4230 BCH |
0.7118 BNB |
0.7057 BNB |
0.7100 BNB |
0.7200 BNB |
| 2026-01-10 |
0.7070 BNB |
38.8890 BCH |
0.7068 BNB |
0.6977 BNB |
0.6993 BNB |
0.7103 BNB |
| 2026-01-09 |
0.7095 BNB |
21.9320 BCH |
0.7069 BNB |
0.7006 BNB |
0.7057 BNB |
0.7063 BNB |
| 2026-01-08 |
0.7132 BNB |
110.2890 BCH |
0.7000 BNB |
0.6992 BNB |
0.7054 BNB |
0.7104 BNB |
| 2026-01-07 |
0.6963 BNB |
23.5020 BCH |
0.6945 BNB |
0.6866 BNB |
0.6885 BNB |
0.7006 BNB |
| 2026-01-06 |
0.7020 BNB |
118.6120 BCH |
0.7068 BNB |
0.6840 BNB |
0.6897 BNB |
0.6954 BNB |
| 2026-01-05 |
0.7273 BNB |
92.9040 BCH |
0.7135 BNB |
0.7061 BNB |
0.7084 BNB |
0.7084 BNB |
| 2026-01-04 |
0.7288 BNB |
110.6750 BCH |
0.7465 BNB |
0.7122 BNB |
0.7144 BNB |
0.7159 BNB |
| 2026-01-03 |
0.7292 BNB |
192.3210 BCH |
0.6920 BNB |
0.6906 BNB |
0.7135 BNB |
0.7439 BNB |
| 2026-01-02 |
0.6837 BNB |
148.6600 BCH |
0.6855 BNB |
0.6732 BNB |
0.6771 BNB |
0.6845 BNB |
| 2026-01-01 |
0.6907 BNB |
37.9880 BCH |
0.6954 BNB |
0.6827 BNB |
0.6855 BNB |
0.6889 BNB |
| 2025-12-31 |
0.6913 BNB |
76.0010 BCH |
0.6941 BNB |
0.6817 BNB |
0.6899 BNB |
0.6940 BNB |
| 2025-12-30 |
0.6993 BNB |
31.4410 BCH |
0.7006 BNB |
0.6880 BNB |
0.6899 BNB |
0.6926 BNB |
| 2025-12-29 |
0.7114 BNB |
78.0290 BCH |
0.7219 BNB |
0.6950 BNB |
0.6981 BNB |
0.6984 BNB |
| 2025-12-28 |
0.7305 BNB |
70.8270 BCH |
0.7371 BNB |
0.7142 BNB |
0.7206 BNB |
0.7221 BNB |
| 2025-12-27 |
0.7291 BNB |
59.5380 BCH |
0.7135 BNB |
0.7123 BNB |
0.7143 BNB |
0.7385 BNB |