Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.7656 BNB |
107.9220 BCH |
0.7596 BNB |
0.7565 BNB |
0.7596 BNB |
0.7654 BNB |
| 2025-07-08 |
0.7586 BNB |
27.5350 BCH |
0.7517 BNB |
0.7502 BNB |
0.7516 BNB |
0.7596 BNB |
| 2025-07-07 |
0.7474 BNB |
41.3320 BCH |
0.7410 BNB |
0.7367 BNB |
0.7440 BNB |
0.7512 BNB |
| 2025-07-06 |
0.7462 BNB |
11.7670 BCH |
0.7440 BNB |
0.7380 BNB |
0.7380 BNB |
0.7512 BNB |
| 2025-07-05 |
0.7364 BNB |
33.3820 BCH |
0.7450 BNB |
0.7281 BNB |
0.7363 BNB |
0.7406 BNB |
| 2025-07-04 |
0.7347 BNB |
50.4550 BCH |
0.7490 BNB |
0.7157 BNB |
0.7277 BNB |
0.7400 BNB |
| 2025-07-03 |
0.7655 BNB |
60.8230 BCH |
0.7758 BNB |
0.7460 BNB |
0.7502 BNB |
0.7537 BNB |
| 2025-07-02 |
0.7714 BNB |
42.1380 BCH |
0.7728 BNB |
0.7590 BNB |
0.7600 BNB |
0.7680 BNB |
| 2025-07-01 |
0.7923 BNB |
61.4740 BCH |
0.7680 BNB |
0.7680 BNB |
0.7716 BNB |
0.7730 BNB |
| 2025-06-30 |
0.7724 BNB |
83.4160 BCH |
0.7673 BNB |
0.7477 BNB |
0.7506 BNB |
0.7660 BNB |
| 2025-06-29 |
0.7591 BNB |
15.0690 BCH |
0.7562 BNB |
0.7537 BNB |
0.7537 BNB |
0.7603 BNB |
| 2025-06-28 |
0.7645 BNB |
26.5000 BCH |
0.7838 BNB |
0.7537 BNB |
0.7569 BNB |
0.7576 BNB |
| 2025-06-27 |
0.7751 BNB |
97.9200 BCH |
0.7645 BNB |
0.7573 BNB |
0.7617 BNB |
0.7810 BNB |
| 2025-06-26 |
0.7658 BNB |
72.8510 BCH |
0.7461 BNB |
0.7440 BNB |
0.7480 BNB |
0.7594 BNB |
| 2025-06-25 |
0.7418 BNB |
243.5950 BCH |
0.7052 BNB |
0.7052 BNB |
0.7227 BNB |
0.7461 BNB |
| 2025-06-24 |
0.7209 BNB |
62.9990 BCH |
0.7210 BNB |
0.6983 BNB |
0.7010 BNB |
0.7100 BNB |
| 2025-06-23 |
0.7259 BNB |
128.7900 BCH |
0.7356 BNB |
0.7080 BNB |
0.7130 BNB |
0.7230 BNB |
| 2025-06-22 |
0.7370 BNB |
288.6060 BCH |
0.7432 BNB |
0.7240 BNB |
0.7284 BNB |
0.7288 BNB |
| 2025-06-21 |
0.7385 BNB |
254.7250 BCH |
0.7366 BNB |
0.7227 BNB |
0.7265 BNB |
0.7421 BNB |
| 2025-06-20 |
0.7561 BNB |
276.0060 BCH |
0.7710 BNB |
0.7413 BNB |
0.7477 BNB |
0.7450 BNB |
| 2025-06-19 |
0.7524 BNB |
348.9190 BCH |
0.7111 BNB |
0.7039 BNB |
0.7113 BNB |
0.7750 BNB |
| 2025-06-18 |
0.7261 BNB |
120.8840 BCH |
0.7138 BNB |
0.7127 BNB |
0.7191 BNB |
0.7250 BNB |
| 2025-06-17 |
0.7209 BNB |
182.1480 BCH |
0.7124 BNB |
0.7030 BNB |
0.7080 BNB |
0.7207 BNB |
| 2025-06-16 |
0.7077 BNB |
185.9470 BCH |
0.7090 BNB |
0.6896 BNB |
0.6927 BNB |
0.7127 BNB |
| 2025-06-15 |
0.6949 BNB |
213.4770 BCH |
0.6709 BNB |
0.6708 BNB |
0.6710 BNB |
0.7100 BNB |
| 2025-06-14 |
0.6745 BNB |
171.2620 BCH |
0.6854 BNB |
0.6581 BNB |
0.6640 BNB |
0.6638 BNB |
| 2025-06-13 |
0.6456 BNB |
453.9070 BCH |
0.6475 BNB |
0.6162 BNB |
0.6224 BNB |
0.6918 BNB |
| 2025-06-12 |
0.6487 BNB |
89.9280 BCH |
0.6426 BNB |
0.6376 BNB |
0.6416 BNB |
0.6572 BNB |
| 2025-06-11 |
0.6581 BNB |
233.8040 BCH |
0.6505 BNB |
0.6341 BNB |
0.6404 BNB |
0.6426 BNB |
| 2025-06-10 |
0.6462 BNB |
109.4340 BCH |
0.6381 BNB |
0.6324 BNB |
0.6349 BNB |
0.6476 BNB |
| 2025-06-09 |
0.6402 BNB |
107.7330 BCH |
0.6308 BNB |
0.6298 BNB |
0.6336 BNB |
0.6433 BNB |
| 2025-06-08 |
0.6342 BNB |
59.2230 BCH |
0.6297 BNB |
0.6255 BNB |
0.6272 BNB |
0.6331 BNB |
| 2025-06-07 |
0.6245 BNB |
95.1330 BCH |
0.6150 BNB |
0.6110 BNB |
0.6121 BNB |
0.6280 BNB |
| 2025-06-06 |
0.6040 BNB |
57.0330 BCH |
0.6100 BNB |
0.5958 BNB |
0.5975 BNB |
0.6157 BNB |
| 2025-06-05 |
0.6051 BNB |
118.0480 BCH |
0.6033 BNB |
0.5958 BNB |
0.5985 BNB |
0.6066 BNB |
| 2025-06-04 |
0.6051 BNB |
29.0940 BCH |
0.6058 BNB |
0.5998 BNB |
0.6017 BNB |
0.6041 BNB |
| 2025-06-03 |
0.6077 BNB |
71.0320 BCH |
0.6040 BNB |
0.6017 BNB |
0.6034 BNB |
0.6096 BNB |
| 2025-06-02 |
0.6085 BNB |
24.4160 BCH |
0.6100 BNB |
0.6029 BNB |
0.6039 BNB |
0.6059 BNB |
| 2025-06-01 |
0.6186 BNB |
51.3940 BCH |
0.6310 BNB |
0.6109 BNB |
0.6125 BNB |
0.6140 BNB |
| 2025-05-31 |
0.6264 BNB |
88.7170 BCH |
0.6077 BNB |
0.6012 BNB |
0.6103 BNB |
0.6300 BNB |
| 2025-05-30 |
0.6070 BNB |
76.7460 BCH |
0.6071 BNB |
0.5958 BNB |
0.6040 BNB |
0.6084 BNB |
| 2025-05-29 |
0.6123 BNB |
54.5120 BCH |
0.6180 BNB |
0.6005 BNB |
0.6033 BNB |
0.6070 BNB |
| 2025-05-28 |
0.6059 BNB |
44.5190 BCH |
0.6012 BNB |
0.5914 BNB |
0.5921 BNB |
0.6001 BNB |
| 2025-05-27 |
0.6108 BNB |
40.1150 BCH |
0.6157 BNB |
0.6025 BNB |
0.6039 BNB |
0.6039 BNB |
| 2025-05-26 |
0.6242 BNB |
26.2900 BCH |
0.6320 BNB |
0.6143 BNB |
0.6164 BNB |
0.6206 BNB |
| 2025-05-25 |
0.6294 BNB |
38.8610 BCH |
0.6301 BNB |
0.6164 BNB |
0.6170 BNB |
0.6290 BNB |
| 2025-05-24 |
0.6379 BNB |
58.8530 BCH |
0.6475 BNB |
0.6280 BNB |
0.6300 BNB |
0.6307 BNB |
| 2025-05-23 |
0.6516 BNB |
163.4120 BCH |
0.6471 BNB |
0.6344 BNB |
0.6383 BNB |
0.6495 BNB |
| 2025-05-22 |
0.6271 BNB |
171.9560 BCH |
0.6060 BNB |
0.6060 BNB |
0.6101 BNB |
0.6470 BNB |
| 2025-05-21 |
0.6057 BNB |
93.3920 BCH |
0.6044 BNB |
0.5940 BNB |
0.5978 BNB |
0.5970 BNB |