Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.6633 BNB |
467.0570 BCH |
0.6630 BNB |
0.6410 BNB |
0.6490 BNB |
0.6610 BNB |
| 2025-03-06 |
0.6627 BNB |
367.8450 BCH |
0.6540 BNB |
0.6440 BNB |
0.6540 BNB |
0.6620 BNB |
| 2025-03-05 |
0.6280 BNB |
1,247.1340 BCH |
0.5520 BNB |
0.5510 BNB |
0.5670 BNB |
0.6610 BNB |
| 2025-03-04 |
0.5478 BNB |
287.5050 BCH |
0.5550 BNB |
0.5220 BNB |
0.5290 BNB |
0.5500 BNB |
| 2025-03-03 |
0.5625 BNB |
999.4450 BCH |
0.5330 BNB |
0.5230 BNB |
0.5240 BNB |
0.5610 BNB |
| 2025-03-02 |
0.5277 BNB |
200.1110 BCH |
0.5130 BNB |
0.5130 BNB |
0.5130 BNB |
0.5360 BNB |
| 2025-03-01 |
0.5302 BNB |
109.0530 BCH |
0.5390 BNB |
0.5070 BNB |
0.5110 BNB |
0.5150 BNB |
| 2025-02-28 |
0.5063 BNB |
353.6490 BCH |
0.4870 BNB |
0.4790 BNB |
0.4820 BNB |
0.5400 BNB |
| 2025-02-27 |
0.4849 BNB |
15.9890 BCH |
0.4820 BNB |
0.4790 BNB |
0.4810 BNB |
0.4950 BNB |
| 2025-02-26 |
0.4794 BNB |
118.9760 BCH |
0.4670 BNB |
0.4630 BNB |
0.4670 BNB |
0.4820 BNB |
| 2025-02-25 |
0.4690 BNB |
150.3280 BCH |
0.4730 BNB |
0.4600 BNB |
0.4630 BNB |
0.4720 BNB |
| 2025-02-24 |
0.4851 BNB |
119.4040 BCH |
0.4990 BNB |
0.4690 BNB |
0.4770 BNB |
0.4750 BNB |
| 2025-02-23 |
0.4948 BNB |
27.3730 BCH |
0.4820 BNB |
0.4820 BNB |
0.4820 BNB |
0.4990 BNB |
| 2025-02-22 |
0.4817 BNB |
56.2530 BCH |
0.4840 BNB |
0.4740 BNB |
0.4760 BNB |
0.4820 BNB |
| 2025-02-21 |
0.4958 BNB |
16.4420 BCH |
0.4970 BNB |
0.4850 BNB |
0.4850 BNB |
0.4850 BNB |
| 2025-02-20 |
0.4965 BNB |
24.8260 BCH |
0.4940 BNB |
0.4940 BNB |
0.4950 BNB |
0.4950 BNB |
| 2025-02-19 |
0.4864 BNB |
44.0370 BCH |
0.4870 BNB |
0.4810 BNB |
0.4830 BNB |
0.4930 BNB |
| 2025-02-18 |
0.4872 BNB |
44.1200 BCH |
0.4870 BNB |
0.4810 BNB |
0.4810 BNB |
0.4890 BNB |
| 2025-02-17 |
0.4877 BNB |
73.1090 BCH |
0.4820 BNB |
0.4770 BNB |
0.4820 BNB |
0.4870 BNB |
| 2025-02-16 |
0.4935 BNB |
49.8690 BCH |
0.5030 BNB |
0.4820 BNB |
0.4840 BNB |
0.4840 BNB |
| 2025-02-15 |
0.5145 BNB |
20.1450 BCH |
0.5210 BNB |
0.5010 BNB |
0.5030 BNB |
0.5070 BNB |
| 2025-02-14 |
0.5101 BNB |
124.4710 BCH |
0.5040 BNB |
0.4950 BNB |
0.4960 BNB |
0.5200 BNB |
| 2025-02-13 |
0.4744 BNB |
592.8260 BCH |
0.4900 BNB |
0.4550 BNB |
0.4710 BNB |
0.4980 BNB |
| 2025-02-12 |
0.4986 BNB |
185.6890 BCH |
0.5160 BNB |
0.4810 BNB |
0.4860 BNB |
0.4900 BNB |
| 2025-02-11 |
0.5307 BNB |
112.2240 BCH |
0.5300 BNB |
0.5140 BNB |
0.5160 BNB |
0.5140 BNB |
| 2025-02-10 |
0.5394 BNB |
122.9670 BCH |
0.5290 BNB |
0.5260 BNB |
0.5300 BNB |
0.5360 BNB |
| 2025-02-09 |
0.5216 BNB |
171.3870 BCH |
0.5280 BNB |
0.5060 BNB |
0.5080 BNB |
0.5250 BNB |
| 2025-02-08 |
0.5284 BNB |
118.6960 BCH |
0.5520 BNB |
0.5110 BNB |
0.5150 BNB |
0.5220 BNB |
| 2025-02-07 |
0.5535 BNB |
97.2710 BCH |
0.5540 BNB |
0.5400 BNB |
0.5440 BNB |
0.5450 BNB |
| 2025-02-06 |
0.5561 BNB |
158.4510 BCH |
0.5760 BNB |
0.5460 BNB |
0.5490 BNB |
0.5480 BNB |
| 2025-02-05 |
0.5808 BNB |
128.0740 BCH |
0.5750 BNB |
0.5730 BNB |
0.5750 BNB |
0.5750 BNB |
| 2025-02-04 |
0.5740 BNB |
203.6950 BCH |
0.5720 BNB |
0.5630 BNB |
0.5690 BNB |
0.5800 BNB |
| 2025-02-03 |
0.5491 BNB |
997.4310 BCH |
0.5770 BNB |
0.5290 BNB |
0.5440 BNB |
0.5730 BNB |
| 2025-02-02 |
0.5899 BNB |
189.3690 BCH |
0.6210 BNB |
0.5690 BNB |
0.5800 BNB |
0.5790 BNB |
| 2025-02-01 |
0.6260 BNB |
24.0620 BCH |
0.6250 BNB |
0.6170 BNB |
0.6180 BNB |
0.6200 BNB |
| 2025-01-31 |
0.6353 BNB |
45.5720 BCH |
0.6440 BNB |
0.6200 BNB |
0.6260 BNB |
0.6250 BNB |
| 2025-01-30 |
0.6360 BNB |
36.6410 BCH |
0.6190 BNB |
0.6180 BNB |
0.6190 BNB |
0.6430 BNB |
| 2025-01-29 |
0.6192 BNB |
18.4440 BCH |
0.6240 BNB |
0.6100 BNB |
0.6130 BNB |
0.6230 BNB |
| 2025-01-28 |
0.6302 BNB |
17.8880 BCH |
0.6320 BNB |
0.6160 BNB |
0.6200 BNB |
0.6200 BNB |
| 2025-01-27 |
0.6283 BNB |
82.6820 BCH |
0.6360 BNB |
0.6160 BNB |
0.6170 BNB |
0.6290 BNB |
| 2025-01-26 |
0.6434 BNB |
39.4890 BCH |
0.6480 BNB |
0.6350 BNB |
0.6350 BNB |
0.6350 BNB |
| 2025-01-25 |
0.6470 BNB |
121.2430 BCH |
0.6350 BNB |
0.6330 BNB |
0.6360 BNB |
0.6490 BNB |
| 2025-01-24 |
0.6343 BNB |
204.5000 BCH |
0.6350 BNB |
0.6240 BNB |
0.6280 BNB |
0.6320 BNB |
| 2025-01-23 |
0.6300 BNB |
114.7170 BCH |
0.6260 BNB |
0.6190 BNB |
0.6240 BNB |
0.6320 BNB |
| 2025-01-22 |
0.6390 BNB |
43.3200 BCH |
0.6470 BNB |
0.6250 BNB |
0.6250 BNB |
0.6250 BNB |
| 2025-01-21 |
0.6353 BNB |
88.8490 BCH |
0.6310 BNB |
0.6200 BNB |
0.6230 BNB |
0.6460 BNB |
| 2025-01-20 |
0.6445 BNB |
257.7170 BCH |
0.6260 BNB |
0.6160 BNB |
0.6250 BNB |
0.6350 BNB |
| 2025-01-19 |
0.6482 BNB |
156.2130 BCH |
0.6560 BNB |
0.6380 BNB |
0.6430 BNB |
0.6430 BNB |
| 2025-01-18 |
0.6691 BNB |
105.5270 BCH |
0.6780 BNB |
0.6550 BNB |
0.6560 BNB |
0.6580 BNB |
| 2025-01-17 |
0.6703 BNB |
243.0840 BCH |
0.6560 BNB |
0.6560 BNB |
0.6610 BNB |
0.6810 BNB |