Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6476 BNB |
61.7130 BCH |
0.6340 BNB |
0.6320 BNB |
0.6340 BNB |
0.6430 BNB |
| 2025-08-26 |
0.6383 BNB |
33.0020 BCH |
0.6465 BNB |
0.6246 BNB |
0.6269 BNB |
0.6362 BNB |
| 2025-08-25 |
0.6568 BNB |
74.7000 BCH |
0.6654 BNB |
0.6386 BNB |
0.6445 BNB |
0.6480 BNB |
| 2025-08-24 |
0.6828 BNB |
69.9260 BCH |
0.6722 BNB |
0.6720 BNB |
0.6720 BNB |
0.6720 BNB |
| 2025-08-23 |
0.6647 BNB |
39.8780 BCH |
0.6691 BNB |
0.6569 BNB |
0.6570 BNB |
0.6698 BNB |
| 2025-08-22 |
0.6690 BNB |
98.2050 BCH |
0.6610 BNB |
0.6528 BNB |
0.6542 BNB |
0.6733 BNB |
| 2025-08-21 |
0.6539 BNB |
27.3840 BCH |
0.6460 BNB |
0.6381 BNB |
0.6390 BNB |
0.6618 BNB |
| 2025-08-20 |
0.6568 BNB |
76.4700 BCH |
0.6677 BNB |
0.6360 BNB |
0.6418 BNB |
0.6450 BNB |
| 2025-08-19 |
0.6686 BNB |
23.3970 BCH |
0.6723 BNB |
0.6626 BNB |
0.6630 BNB |
0.6626 BNB |
| 2025-08-18 |
0.6785 BNB |
48.1680 BCH |
0.6787 BNB |
0.6700 BNB |
0.6700 BNB |
0.6736 BNB |
| 2025-08-17 |
0.6886 BNB |
51.5580 BCH |
0.6988 BNB |
0.6781 BNB |
0.6805 BNB |
0.6863 BNB |
| 2025-08-16 |
0.7037 BNB |
24.7080 BCH |
0.7128 BNB |
0.6940 BNB |
0.6967 BNB |
0.7030 BNB |
| 2025-08-15 |
0.7096 BNB |
39.1480 BCH |
0.7037 BNB |
0.6979 BNB |
0.7007 BNB |
0.7121 BNB |
| 2025-08-14 |
0.7116 BNB |
68.5120 BCH |
0.7258 BNB |
0.6907 BNB |
0.6975 BNB |
0.7064 BNB |
| 2025-08-13 |
0.7243 BNB |
230.4570 BCH |
0.7433 BNB |
0.7063 BNB |
0.7141 BNB |
0.7280 BNB |
| 2025-08-12 |
0.7377 BNB |
103.3940 BCH |
0.7196 BNB |
0.7173 BNB |
0.7290 BNB |
0.7400 BNB |
| 2025-08-11 |
0.7253 BNB |
220.3010 BCH |
0.7063 BNB |
0.6967 BNB |
0.7000 BNB |
0.7197 BNB |
| 2025-08-10 |
0.7147 BNB |
62.0990 BCH |
0.7082 BNB |
0.7004 BNB |
0.7005 BNB |
0.7110 BNB |
| 2025-08-09 |
0.7188 BNB |
163.9780 BCH |
0.7383 BNB |
0.7010 BNB |
0.7066 BNB |
0.7150 BNB |
| 2025-08-08 |
0.7347 BNB |
34.5880 BCH |
0.7380 BNB |
0.7290 BNB |
0.7300 BNB |
0.7393 BNB |
| 2025-08-07 |
0.7477 BNB |
49.4640 BCH |
0.7410 BNB |
0.7380 BNB |
0.7384 BNB |
0.7390 BNB |
| 2025-08-06 |
0.7378 BNB |
66.0370 BCH |
0.7294 BNB |
0.7270 BNB |
0.7320 BNB |
0.7455 BNB |
| 2025-08-05 |
0.7474 BNB |
107.1800 BCH |
0.7455 BNB |
0.7217 BNB |
0.7277 BNB |
0.7290 BNB |
| 2025-08-04 |
0.7410 BNB |
177.4380 BCH |
0.7267 BNB |
0.7210 BNB |
0.7276 BNB |
0.7478 BNB |
| 2025-08-03 |
0.7208 BNB |
68.4230 BCH |
0.7055 BNB |
0.7055 BNB |
0.7061 BNB |
0.7223 BNB |
| 2025-08-02 |
0.7108 BNB |
40.6190 BCH |
0.7102 BNB |
0.7020 BNB |
0.7045 BNB |
0.7108 BNB |
| 2025-08-01 |
0.7194 BNB |
141.5750 BCH |
0.7150 BNB |
0.7055 BNB |
0.7055 BNB |
0.7119 BNB |
| 2025-07-31 |
0.7264 BNB |
154.0500 BCH |
0.7450 BNB |
0.7070 BNB |
0.7070 BNB |
0.7126 BNB |
| 2025-07-30 |
0.7238 BNB |
117.4460 BCH |
0.7020 BNB |
0.7020 BNB |
0.7025 BNB |
0.7490 BNB |
| 2025-07-29 |
0.6982 BNB |
71.3300 BCH |
0.6934 BNB |
0.6838 BNB |
0.6889 BNB |
0.6970 BNB |
| 2025-07-28 |
0.6959 BNB |
130.8410 BCH |
0.7008 BNB |
0.6726 BNB |
0.6803 BNB |
0.6917 BNB |
| 2025-07-27 |
0.7295 BNB |
196.6480 BCH |
0.7056 BNB |
0.6970 BNB |
0.7056 BNB |
0.7040 BNB |
| 2025-07-26 |
0.7099 BNB |
21.0800 BCH |
0.7096 BNB |
0.7020 BNB |
0.7075 BNB |
0.7080 BNB |
| 2025-07-25 |
0.7034 BNB |
219.3420 BCH |
0.6661 BNB |
0.6661 BNB |
0.6700 BNB |
0.7097 BNB |
| 2025-07-24 |
0.6735 BNB |
108.9840 BCH |
0.6580 BNB |
0.6570 BNB |
0.6580 BNB |
0.6610 BNB |
| 2025-07-23 |
0.6591 BNB |
122.3990 BCH |
0.6676 BNB |
0.6450 BNB |
0.6530 BNB |
0.6636 BNB |
| 2025-07-22 |
0.6739 BNB |
116.8990 BCH |
0.6813 BNB |
0.6654 BNB |
0.6676 BNB |
0.6680 BNB |
| 2025-07-21 |
0.6898 BNB |
101.3110 BCH |
0.7252 BNB |
0.6770 BNB |
0.6828 BNB |
0.6853 BNB |
| 2025-07-20 |
0.7160 BNB |
104.4210 BCH |
0.6983 BNB |
0.6966 BNB |
0.7020 BNB |
0.7180 BNB |
| 2025-07-19 |
0.6971 BNB |
47.9290 BCH |
0.7090 BNB |
0.6822 BNB |
0.6845 BNB |
0.7061 BNB |
| 2025-07-18 |
0.7056 BNB |
148.8740 BCH |
0.6964 BNB |
0.6922 BNB |
0.6966 BNB |
0.7054 BNB |
| 2025-07-17 |
0.6918 BNB |
62.8760 BCH |
0.7030 BNB |
0.6800 BNB |
0.6850 BNB |
0.6964 BNB |
| 2025-07-16 |
0.7162 BNB |
22.1350 BCH |
0.7222 BNB |
0.7035 BNB |
0.7073 BNB |
0.7035 BNB |
| 2025-07-15 |
0.7222 BNB |
139.2690 BCH |
0.7330 BNB |
0.7107 BNB |
0.7130 BNB |
0.7188 BNB |
| 2025-07-14 |
0.7359 BNB |
25.1400 BCH |
0.7354 BNB |
0.7256 BNB |
0.7280 BNB |
0.7292 BNB |
| 2025-07-13 |
0.7365 BNB |
25.6950 BCH |
0.7370 BNB |
0.7273 BNB |
0.7307 BNB |
0.7359 BNB |
| 2025-07-12 |
0.7527 BNB |
57.9420 BCH |
0.7702 BNB |
0.7369 BNB |
0.7416 BNB |
0.7416 BNB |
| 2025-07-11 |
0.7627 BNB |
26.7050 BCH |
0.7554 BNB |
0.7490 BNB |
0.7528 BNB |
0.7726 BNB |
| 2025-07-10 |
0.7595 BNB |
31.3560 BCH |
0.7678 BNB |
0.7500 BNB |
0.7547 BNB |
0.7559 BNB |
| 2025-07-09 |
0.7656 BNB |
107.9220 BCH |
0.7596 BNB |
0.7565 BNB |
0.7596 BNB |
0.7654 BNB |