Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.7499 BNB |
102.1860 BCH |
0.7600 BNB |
0.7370 BNB |
0.7460 BNB |
0.7540 BNB |
| 2024-01-18 |
0.7715 BNB |
132.7820 BCH |
0.7900 BNB |
0.7570 BNB |
0.7570 BNB |
0.7570 BNB |
| 2024-01-17 |
0.7880 BNB |
323.3810 BCH |
0.7950 BNB |
0.7740 BNB |
0.7780 BNB |
0.7870 BNB |
| 2024-01-16 |
0.7999 BNB |
237.9030 BCH |
0.7910 BNB |
0.7840 BNB |
0.7880 BNB |
0.7960 BNB |
| 2024-01-15 |
0.8043 BNB |
298.9910 BCH |
0.8200 BNB |
0.7880 BNB |
0.7890 BNB |
0.7930 BNB |
| 2024-01-14 |
0.8377 BNB |
240.2490 BCH |
0.8400 BNB |
0.8180 BNB |
0.8210 BNB |
0.8180 BNB |
| 2024-01-13 |
0.8567 BNB |
330.2790 BCH |
0.8740 BNB |
0.8350 BNB |
0.8380 BNB |
0.8420 BNB |
| 2024-01-12 |
0.9190 BNB |
850.4750 BCH |
0.8990 BNB |
0.8650 BNB |
0.8690 BNB |
0.8690 BNB |
| 2024-01-11 |
0.8694 BNB |
518.3950 BCH |
0.8310 BNB |
0.8070 BNB |
0.8180 BNB |
0.8910 BNB |
| 2024-01-10 |
0.8169 BNB |
207.9540 BCH |
0.8160 BNB |
0.8030 BNB |
0.8080 BNB |
0.8330 BNB |
| 2024-01-09 |
0.8219 BNB |
355.5010 BCH |
0.8410 BNB |
0.8080 BNB |
0.8140 BNB |
0.8150 BNB |
| 2024-01-08 |
0.7987 BNB |
166.9860 BCH |
0.7720 BNB |
0.7670 BNB |
0.7670 BNB |
0.8240 BNB |
| 2024-01-07 |
0.7713 BNB |
140.0530 BCH |
0.7680 BNB |
0.7650 BNB |
0.7670 BNB |
0.7720 BNB |
| 2024-01-06 |
0.7759 BNB |
353.6240 BCH |
0.7530 BNB |
0.7530 BNB |
0.7670 BNB |
0.7670 BNB |
| 2024-01-05 |
0.7382 BNB |
287.0860 BCH |
0.7410 BNB |
0.7170 BNB |
0.7280 BNB |
0.7510 BNB |
| 2024-01-04 |
0.7404 BNB |
321.6900 BCH |
0.7410 BNB |
0.7260 BNB |
0.7330 BNB |
0.7420 BNB |
| 2024-01-03 |
0.7618 BNB |
1,469.3100 BCH |
0.8200 BNB |
0.7200 BNB |
0.7360 BNB |
0.7360 BNB |
| 2024-01-02 |
0.8334 BNB |
523.9160 BCH |
0.8500 BNB |
0.8170 BNB |
0.8230 BNB |
0.8230 BNB |
| 2024-01-01 |
0.8459 BNB |
383.8050 BCH |
0.8320 BNB |
0.8200 BNB |
0.8280 BNB |
0.8460 BNB |
| 2023-12-31 |
0.8308 BNB |
444.6970 BCH |
0.8530 BNB |
0.8110 BNB |
0.8210 BNB |
0.8320 BNB |
| 2023-12-30 |
0.8657 BNB |
1,248.6090 BCH |
0.8130 BNB |
0.8060 BNB |
0.8160 BNB |
0.8560 BNB |
| 2023-12-29 |
0.8169 BNB |
1,345.7610 BCH |
0.8140 BNB |
0.7920 BNB |
0.8010 BNB |
0.8100 BNB |
| 2023-12-28 |
0.8165 BNB |
1,568.5360 BCH |
0.8180 BNB |
0.7890 BNB |
0.8030 BNB |
0.8010 BNB |
| 2023-12-27 |
0.8133 BNB |
1,132.1950 BCH |
0.7690 BNB |
0.7690 BNB |
0.7800 BNB |
0.8070 BNB |
| 2023-12-26 |
0.8010 BNB |
876.8650 BCH |
0.8810 BNB |
0.7560 BNB |
0.7680 BNB |
0.7740 BNB |
| 2023-12-25 |
0.8826 BNB |
197.0100 BCH |
0.8660 BNB |
0.8660 BNB |
0.8690 BNB |
0.8790 BNB |
| 2023-12-24 |
0.8612 BNB |
163.9900 BCH |
0.8590 BNB |
0.8530 BNB |
0.8560 BNB |
0.8650 BNB |
| 2023-12-23 |
0.8656 BNB |
149.7340 BCH |
0.8790 BNB |
0.8550 BNB |
0.8570 BNB |
0.8600 BNB |
| 2023-12-22 |
0.8789 BNB |
441.3300 BCH |
0.8590 BNB |
0.8470 BNB |
0.8530 BNB |
0.8750 BNB |
| 2023-12-21 |
0.8607 BNB |
247.6220 BCH |
0.8810 BNB |
0.8400 BNB |
0.8490 BNB |
0.8610 BNB |
| 2023-12-20 |
0.8970 BNB |
558.7100 BCH |
0.8910 BNB |
0.8810 BNB |
0.8840 BNB |
0.8830 BNB |
| 2023-12-19 |
0.9107 BNB |
263.1070 BCH |
0.9430 BNB |
0.8850 BNB |
0.8870 BNB |
0.8900 BNB |
| 2023-12-18 |
0.9460 BNB |
208.9890 BCH |
0.9460 BNB |
0.9340 BNB |
0.9430 BNB |
0.9470 BNB |
| 2023-12-17 |
0.9437 BNB |
74.8480 BCH |
0.9410 BNB |
0.9380 BNB |
0.9400 BNB |
0.9390 BNB |
| 2023-12-16 |
0.9346 BNB |
51.6690 BCH |
0.9290 BNB |
0.9260 BNB |
0.9290 BNB |
0.9390 BNB |
| 2023-12-15 |
0.9321 BNB |
124.4480 BCH |
0.9370 BNB |
0.9260 BNB |
0.9280 BNB |
0.9280 BNB |
| 2023-12-14 |
0.9311 BNB |
251.7340 BCH |
0.9320 BNB |
0.9150 BNB |
0.9270 BNB |
0.9360 BNB |
| 2023-12-13 |
0.9181 BNB |
286.2580 BCH |
0.9120 BNB |
0.9070 BNB |
0.9110 BNB |
0.9300 BNB |
| 2023-12-12 |
0.9194 BNB |
313.0950 BCH |
0.9340 BNB |
0.8950 BNB |
0.9030 BNB |
0.9080 BNB |
| 2023-12-11 |
0.9782 BNB |
581.7280 BCH |
1.0470 BNB |
0.9360 BNB |
0.9400 BNB |
0.9390 BNB |
| 2023-12-10 |
1.0458 BNB |
91.2070 BCH |
1.0630 BNB |
1.0320 BNB |
1.0380 BNB |
1.0470 BNB |
| 2023-12-09 |
1.0584 BNB |
299.5200 BCH |
1.0620 BNB |
1.0370 BNB |
1.0480 BNB |
1.0650 BNB |
| 2023-12-08 |
1.0599 BNB |
186.9750 BCH |
1.0620 BNB |
1.0490 BNB |
1.0540 BNB |
1.0580 BNB |
| 2023-12-07 |
1.0579 BNB |
201.4700 BCH |
1.0670 BNB |
1.0460 BNB |
1.0570 BNB |
1.0570 BNB |
| 2023-12-06 |
1.0942 BNB |
856.9540 BCH |
1.0870 BNB |
1.0520 BNB |
1.0670 BNB |
1.0660 BNB |
| 2023-12-05 |
1.0586 BNB |
494.1740 BCH |
1.0810 BNB |
1.0380 BNB |
1.0450 BNB |
1.0890 BNB |
| 2023-12-04 |
1.0725 BNB |
1,320.3490 BCH |
1.0080 BNB |
1.0010 BNB |
1.0080 BNB |
1.0690 BNB |
| 2023-12-03 |
1.0020 BNB |
273.0450 BCH |
0.9970 BNB |
0.9900 BNB |
0.9960 BNB |
1.0080 BNB |
| 2023-12-02 |
0.9923 BNB |
353.9970 BCH |
0.9850 BNB |
0.9820 BNB |
0.9840 BNB |
0.9930 BNB |
| 2023-12-01 |
0.9814 BNB |
185.3200 BCH |
0.9720 BNB |
0.9710 BNB |
0.9720 BNB |
0.9860 BNB |