Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5258 BNB |
239.5240 BCH |
0.5040 BNB |
0.5040 BNB |
0.5050 BNB |
0.5320 BNB |
| 2025-04-10 |
0.5038 BNB |
134.9490 BCH |
0.5190 BNB |
0.4970 BNB |
0.4970 BNB |
0.5080 BNB |
| 2025-04-09 |
0.5169 BNB |
357.1950 BCH |
0.4850 BNB |
0.4820 BNB |
0.4870 BNB |
0.5220 BNB |
| 2025-04-08 |
0.4937 BNB |
11.5030 BCH |
0.4960 BNB |
0.4830 BNB |
0.4850 BNB |
0.4870 BNB |
| 2025-04-07 |
0.4847 BNB |
211.9160 BCH |
0.4880 BNB |
0.4720 BNB |
0.4780 BNB |
0.4960 BNB |
| 2025-04-06 |
0.5015 BNB |
69.6440 BCH |
0.5130 BNB |
0.4880 BNB |
0.4880 BNB |
0.4880 BNB |
| 2025-04-05 |
0.5061 BNB |
36.3820 BCH |
0.5030 BNB |
0.5010 BNB |
0.5020 BNB |
0.5080 BNB |
| 2025-04-04 |
0.5059 BNB |
50.6660 BCH |
0.5070 BNB |
0.5000 BNB |
0.5020 BNB |
0.5050 BNB |
| 2025-04-03 |
0.5063 BNB |
64.9690 BCH |
0.4960 BNB |
0.4960 BNB |
0.4990 BNB |
0.5090 BNB |
| 2025-04-02 |
0.5116 BNB |
108.6110 BCH |
0.5040 BNB |
0.4960 BNB |
0.5000 BNB |
0.4960 BNB |
| 2025-04-01 |
0.5079 BNB |
57.5950 BCH |
0.5000 BNB |
0.5000 BNB |
0.5000 BNB |
0.5070 BNB |
| 2025-03-31 |
0.5003 BNB |
109.8930 BCH |
0.4990 BNB |
0.4900 BNB |
0.4940 BNB |
0.5000 BNB |
| 2025-03-30 |
0.5011 BNB |
8.1570 BCH |
0.5020 BNB |
0.4940 BNB |
0.4950 BNB |
0.4950 BNB |
| 2025-03-29 |
0.5020 BNB |
23.2650 BCH |
0.4970 BNB |
0.4960 BNB |
0.4960 BNB |
0.5000 BNB |
| 2025-03-28 |
0.4990 BNB |
22.1800 BCH |
0.5100 BNB |
0.4890 BNB |
0.4890 BNB |
0.4990 BNB |
| 2025-03-27 |
0.5224 BNB |
92.5890 BCH |
0.5430 BNB |
0.5040 BNB |
0.5050 BNB |
0.5100 BNB |
| 2025-03-26 |
0.5364 BNB |
57.3780 BCH |
0.5350 BNB |
0.5250 BNB |
0.5290 BNB |
0.5400 BNB |
| 2025-03-25 |
0.5284 BNB |
88.6340 BCH |
0.5200 BNB |
0.5100 BNB |
0.5100 BNB |
0.5320 BNB |
| 2025-03-24 |
0.5241 BNB |
118.3990 BCH |
0.5220 BNB |
0.5190 BNB |
0.5210 BNB |
0.5230 BNB |
| 2025-03-23 |
0.5187 BNB |
30.6330 BCH |
0.5160 BNB |
0.5140 BNB |
0.5160 BNB |
0.5180 BNB |
| 2025-03-22 |
0.5155 BNB |
33.1400 BCH |
0.5090 BNB |
0.5090 BNB |
0.5100 BNB |
0.5150 BNB |
| 2025-03-21 |
0.5229 BNB |
50.4270 BCH |
0.5280 BNB |
0.5120 BNB |
0.5140 BNB |
0.5150 BNB |
| 2025-03-20 |
0.5441 BNB |
88.8430 BCH |
0.5590 BNB |
0.5300 BNB |
0.5300 BNB |
0.5300 BNB |
| 2025-03-19 |
0.5507 BNB |
38.6800 BCH |
0.5360 BNB |
0.5360 BNB |
0.5380 BNB |
0.5590 BNB |
| 2025-03-18 |
0.5300 BNB |
32.3500 BCH |
0.5340 BNB |
0.5200 BNB |
0.5240 BNB |
0.5300 BNB |
| 2025-03-17 |
0.5384 BNB |
77.9060 BCH |
0.5540 BNB |
0.5230 BNB |
0.5280 BNB |
0.5350 BNB |
| 2025-03-16 |
0.5513 BNB |
88.5450 BCH |
0.5520 BNB |
0.5430 BNB |
0.5470 BNB |
0.5560 BNB |
| 2025-03-15 |
0.5786 BNB |
307.6560 BCH |
0.5650 BNB |
0.5530 BNB |
0.5560 BNB |
0.5530 BNB |
| 2025-03-14 |
0.5670 BNB |
141.3850 BCH |
0.5620 BNB |
0.5550 BNB |
0.5590 BNB |
0.5620 BNB |
| 2025-03-13 |
0.5646 BNB |
414.5080 BCH |
0.6200 BNB |
0.5460 BNB |
0.5660 BNB |
0.5630 BNB |
| 2025-03-12 |
0.6128 BNB |
225.4220 BCH |
0.6140 BNB |
0.5950 BNB |
0.6010 BNB |
0.6240 BNB |
| 2025-03-11 |
0.6174 BNB |
85.6630 BCH |
0.6240 BNB |
0.5990 BNB |
0.6070 BNB |
0.6180 BNB |
| 2025-03-10 |
0.6499 BNB |
172.4840 BCH |
0.6430 BNB |
0.6230 BNB |
0.6290 BNB |
0.6240 BNB |
| 2025-03-09 |
0.6473 BNB |
92.0030 BCH |
0.6510 BNB |
0.6390 BNB |
0.6390 BNB |
0.6500 BNB |
| 2025-03-08 |
0.6448 BNB |
175.4120 BCH |
0.6530 BNB |
0.6330 BNB |
0.6370 BNB |
0.6530 BNB |
| 2025-03-07 |
0.6633 BNB |
467.0570 BCH |
0.6630 BNB |
0.6410 BNB |
0.6490 BNB |
0.6610 BNB |
| 2025-03-06 |
0.6627 BNB |
367.8450 BCH |
0.6540 BNB |
0.6440 BNB |
0.6540 BNB |
0.6620 BNB |
| 2025-03-05 |
0.6280 BNB |
1,247.1340 BCH |
0.5520 BNB |
0.5510 BNB |
0.5670 BNB |
0.6610 BNB |
| 2025-03-04 |
0.5478 BNB |
287.5050 BCH |
0.5550 BNB |
0.5220 BNB |
0.5290 BNB |
0.5500 BNB |
| 2025-03-03 |
0.5625 BNB |
999.4450 BCH |
0.5330 BNB |
0.5230 BNB |
0.5240 BNB |
0.5610 BNB |
| 2025-03-02 |
0.5277 BNB |
200.1110 BCH |
0.5130 BNB |
0.5130 BNB |
0.5130 BNB |
0.5360 BNB |
| 2025-03-01 |
0.5302 BNB |
109.0530 BCH |
0.5390 BNB |
0.5070 BNB |
0.5110 BNB |
0.5150 BNB |
| 2025-02-28 |
0.5063 BNB |
353.6490 BCH |
0.4870 BNB |
0.4790 BNB |
0.4820 BNB |
0.5400 BNB |
| 2025-02-27 |
0.4849 BNB |
15.9890 BCH |
0.4820 BNB |
0.4790 BNB |
0.4810 BNB |
0.4950 BNB |
| 2025-02-26 |
0.4794 BNB |
118.9760 BCH |
0.4670 BNB |
0.4630 BNB |
0.4670 BNB |
0.4820 BNB |
| 2025-02-25 |
0.4690 BNB |
150.3280 BCH |
0.4730 BNB |
0.4600 BNB |
0.4630 BNB |
0.4720 BNB |
| 2025-02-24 |
0.4851 BNB |
119.4040 BCH |
0.4990 BNB |
0.4690 BNB |
0.4770 BNB |
0.4750 BNB |
| 2025-02-23 |
0.4948 BNB |
27.3730 BCH |
0.4820 BNB |
0.4820 BNB |
0.4820 BNB |
0.4990 BNB |
| 2025-02-22 |
0.4817 BNB |
56.2530 BCH |
0.4840 BNB |
0.4740 BNB |
0.4760 BNB |
0.4820 BNB |
| 2025-02-21 |
0.4958 BNB |
16.4420 BCH |
0.4970 BNB |
0.4850 BNB |
0.4850 BNB |
0.4850 BNB |